日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.00004119 | 0.00003968 | 0.00004134 | 0.00003962 | 10.08M | +3.81% | |
0.00003968 | 0.00003701 | 0.00004037 | 0.00003679 | 7.77M | +7.21% | |
0.00003701 | 0.00003717 | 0.00003785 | 0.00003677 | 5.77M | -0.43% | |
0.00003717 | 0.00003680 | 0.00003729 | 0.00003598 | 4.54M | +1.01% | |
0.00003680 | 0.00003837 | 0.00003872 | 0.00003668 | 4.72M | -4.09% | |
0.00003837 | 0.00003713 | 0.00003843 | 0.00003708 | 4.74M | +3.34% | |
0.00003713 | 0.00003605 | 0.00003734 | 0.00003596 | 3.95M | +3.00% | |
0.00003605 | 0.00003517 | 0.00003642 | 0.00003465 | 3.66M | +2.50% | |
0.00003517 | 0.00003507 | 0.00003556 | 0.00003459 | 3.39M | +0.29% | |
0.00003507 | 0.00003538 | 0.00003538 | 0.00003443 | 2.96M | -0.88% | |
0.00003538 | 0.00003517 | 0.00003543 | 0.00003480 | 4.52M | +0.60% | |
0.00003517 | 0.00003591 | 0.00003636 | 0.00003502 | 3.28M | -2.06% | |
0.00003591 | 0.00003566 | 0.00003688 | 0.00003477 | 5.98M | +0.70% | |
0.00003566 | 0.00003679 | 0.00003687 | 0.00003526 | 6.74M | -3.07% | |
0.00003679 | 0.00003624 | 0.00003733 | 0.00003613 | 6.52M | +1.52% | |
0.00003624 | 0.00003593 | 0.00003663 | 0.00003571 | 3.99M | +0.86% | |
0.00003593 | 0.00003569 | 0.00003635 | 0.00003508 | 6.93M | +0.67% | |
0.00003569 | 0.00003666 | 0.00003749 | 0.00003525 | 5.67M | -2.65% | |
0.00003666 | 0.00003546 | 0.00003822 | 0.00003456 | 7.88M | +3.44% | |
0.00003544 | 0.00003436 | 0.00003656 | 0.00003422 | 9.70M | +3.14% | |
0.00003436 | 0.00003364 | 0.00003443 | 0.00003328 | 6.77M | +2.14% | |
0.00003364 | 0.00003453 | 0.00003509 | 0.00003353 | 13.72M | -2.58% | |
0.00003453 | 0.00003330 | 0.00003476 | 0.00003291 | 5.58M | +3.69% | |
0.00003330 | 0.00003488 | 0.00003548 | 0.00003304 | 5.73M | -4.53% | |
0.00003488 | 0.00003566 | 0.00003576 | 0.00003485 | 4.62M | -2.19% | |
0.00003566 | 0.00003555 | 0.00003580 | 0.00003527 | 3.74M | +0.31% | |
0.00003555 | 0.00003585 | 0.00003654 | 0.00003528 | 3.99M | -0.84% | |
0.00003585 | 0.00003542 | 0.00003606 | 0.00003475 | 7.99M | +1.21% | |
0.00003542 | 0.00003560 | 0.00003614 | 0.00003500 | 6.03M | -0.51% | |
0.00003560 | 0.00003439 | 0.00003598 | 0.00003434 | 4.49M | +3.52% | |
0.00003439 | 0.00003371 | 0.00003509 | 0.00003369 | 1.92M | +2.02% |