金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 前日終値: 1,278.8
- 始値: 1,272.5
- 日中安値/高値: 1,269.5 - 1,274.0
イギリス 100
1,269.7
-9.1
-0.71%
Investing.com イギリス 100 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,807.00 | 2,826.00 | 2,806.00 | -39.00 | -1.37% | 115.33K | 16:36:35 | ||
| Admiral Group | 2,691.0 | 2,707.0 | 2,688.0 | -19.0 | -0.70% | 19.45K | 16:36:13 | ||
| Airtel Africa | 107.50 | 108.70 | 106.90 | +0.70 | +0.66% | 221.90K | 16:34:51 | ||
| Anglo American | 2,157.0 | 2,173.5 | 2,146.0 | -25.0 | -1.15% | 232.64K | 16:36:15 | ||
| Antofagasta | 2,238.00 | 2,253.00 | 2,231.00 | -26.00 | -1.15% | 33.77K | 16:35:43 | ||
| Ashtead Group | 5,494.0 | 5,544.0 | 5,492.0 | -94.0 | -1.68% | 34.70K | 16:36:35 | ||
| Associated British Foods | 2,425.0 | 2,437.0 | 2,422.0 | -17.0 | -0.70% | 29.69K | 16:36:14 | ||
| AstraZeneca | 10,834.0 | 10,934.0 | 10,826.0 | -80.0 | -0.73% | 53.88K | 16:36:53 | ||
| Auto Trader Group Plc | 668.60 | 676.80 | 668.40 | -8.00 | -1.18% | 20.91K | 16:36:57 | ||
| Aviva | 454.70 | 457.10 | 454.00 | -2.50 | -0.55% | 467.59K | 16:36:51 | ||
| B&M European Value Retail SA | 515.40 | 520.20 | 513.80 | -4.60 | -0.89% | 68.99K | 16:36:45 | ||
| BAE Systems | 1,285.50 | 1,290.00 | 1,280.50 | -1.50 | -0.12% | 416.15K | 16:36:49 | ||
| Barratt Developments | 440.30 | 449.70 | 440.30 | -6.00 | -1.34% | 66.55K | 16:35:29 | ||
| Beazley Group | 663.00 | 670.67 | 661.50 | -7.00 | -1.05% | 55.53K | 16:36:13 | ||
| Berkeley | 4,556.0 | 4,618.0 | 4,554.0 | -64.0 | -1.39% | 2.51K | 16:36:07 | ||
| BP | 511.22 | 514.40 | 510.50 | -1.18 | -0.23% | 1.93M | 16:36:36 | ||
| British American Tobacco | 2,300.0 | 2,311.0 | 2,294.0 | +7.0 | +0.31% | 169.86K | 16:36:57 | ||
| BT Group | 104.40 | 105.65 | 104.30 | -0.30 | -0.29% | 915.39K | 16:35:06 | ||
| Bunzl | 2,960.0 | 2,972.0 | 2,952.0 | -14.0 | -0.47% | 22.82K | 16:35:54 | ||
| Burberry Group | 1,108.0 | 1,119.5 | 1,105.0 | -14.0 | -1.25% | 182.15K | 16:36:20 | ||
| Centrica | 131.00 | 131.60 | 130.40 | +0.25 | +0.19% | 337.50K | 16:36:15 | ||
| Compass | 2,183.00 | 2,193.00 | 2,166.00 | +14.00 | +0.65% | 410.65K | 16:36:45 | ||
| ConvaTec Group | 280.40 | 282.20 | 279.80 | -3.20 | -1.13% | 101.27K | 16:35:58 | ||
| Croda Intl | 4,877.0 | 4,878.0 | 4,810.0 | +28.0 | +0.58% | 7.55K | 16:36:43 | ||
| Dcc Plc | 5,375.0 | 5,415.0 | 5,375.0 | -70.0 | -1.29% | 4.46K | 16:34:26 | ||
| Diageo | 2,810.5 | 2,821.5 | 2,804.6 | -12.5 | -0.44% | 137.03K | 16:36:44 | ||
| Diploma Plc | 3,502.00 | 3,518.00 | 3,498.00 | -36.00 | -1.02% | 12.05K | 16:34:55 | ||
| DS Smith | 396.20 | 396.80 | 393.20 | -3.40 | -0.85% | 629.50K | 16:36:32 | ||
| Endeavour Mining | 1,727.00 | 1,730.00 | 1,711.00 | -1.00 | -0.06% | 4.34K | 16:35:23 | ||
| Entain | 816.70 | 822.40 | 816.20 | -7.50 | -0.91% | 61.54K | 16:36:25 | ||
| Experian | 3,161.0 | 3,190.0 | 3,161.0 | -45.0 | -1.40% | 30.57K | 16:36:55 | ||
| F&C Invest | 958.48 | 972.00 | 958.00 | -14.52 | -1.49% | 53.10K | 16:35:25 | ||
| Flutter Entertainment | 14,645.0 | 14,755.0 | 14,625.0 | -120.0 | -0.81% | 12.20K | 16:36:02 | ||
| Frasers | 778.00 | 789.00 | 777.50 | -8.50 | -1.08% | 19.58K | 16:36:11 | ||
| Fresnillo | 602.00 | 610.00 | 602.00 | -8.00 | -1.31% | 42.71K | 16:36:53 | ||
| Glencore | 476.15 | 478.20 | 471.83 | +1.15 | +0.24% | 1.85M | 16:36:51 | ||
| GSK plc | 1,578.50 | 1,584.00 | 1,575.50 | -5.00 | -0.32% | 116.00K | 16:36:46 | ||
| HALEON | 323.00 | 323.40 | 320.90 | +1.80 | +0.56% | 543.98K | 16:36:35 | ||
| Halma | 2,178.0 | 2,196.0 | 2,177.0 | -22.0 | -1.00% | 13.41K | 16:36:55 | ||
| Hikma Pharma | 1,770.00 | 1,792.95 | 1,769.00 | -19.00 | -1.06% | 6.46K | 16:34:53 | ||
| Howden join | 848.00 | 854.00 | 847.00 | -14.00 | -1.62% | 68.72K | 16:36:41 | ||
| IAG | 165.40 | 166.45 | 162.15 | -4.40 | -2.59% | 3.65M | 16:36:49 | ||
| IMI PLC | 1,702.00 | 1,752.00 | 1,702.00 | -38.00 | -2.18% | 9.47K | 16:34:41 | ||
| Imperial Brands | 1,756.50 | 1,761.50 | 1,748.86 | +8.00 | +0.46% | 53.50K | 16:36:05 | ||
| Informa | 775.60 | 782.60 | 775.40 | -11.60 | -1.47% | 92.27K | 16:36:43 | ||
| InterContinental | 7,704.0 | 7,784.0 | 7,702.0 | -134.0 | -1.71% | 10.76K | 16:35:57 | ||
| Intermediate Capital Group | 1,974.00 | 2,004.00 | 1,974.00 | -50.00 | -2.47% | 26.12K | 16:35:48 | ||
| Intertek | 4,862.0 | 4,882.0 | 4,848.0 | +12.0 | +0.25% | 6.00K | 16:35:41 | ||
| J Sainsbury | 259.20 | 261.40 | 258.80 | -3.40 | -1.30% | 102.55K | 16:36:14 | ||
| JD Sports Fashion | 117.50 | 119.18 | 117.50 | -2.80 | -2.33% | 638.88K | 16:35:46 | ||
| Kingfisher | 244.20 | 246.10 | 244.00 | -4.00 | -1.61% | 92.97K | 16:35:39 | ||
| Land Securities | 626.00 | 630.50 | 625.50 | -5.00 | -0.79% | 27.63K | 16:36:50 | ||
| Legal & General | 242.60 | 244.32 | 241.70 | -2.40 | -0.98% | 752.91K | 16:36:57 | ||
| London Stock Exchange | 8,940.0 | 9,010.0 | 8,938.0 | -96.0 | -1.06% | 53.08K | 16:36:55 | ||
| M&G | 197.75 | 198.45 | 197.50 | -1.40 | -0.70% | 336.62K | 16:36:40 | ||
| Marks & Spencer | 245.60 | 249.50 | 245.30 | -4.40 | -1.76% | 89.95K | 16:36:12 | ||
| Melrose Industries | 618.60 | 629.00 | 618.60 | -12.00 | -1.90% | 114.29K | 16:36:50 | ||
| Mondi | 1,361.50 | 1,369.50 | 1,361.00 | -15.00 | -1.09% | 18.64K | 16:35:47 | ||
| National Grid | 1,035.00 | 1,037.00 | 1,028.00 | +5.00 | +0.49% | 331.24K | 16:36:51 | ||
| NatWest Group | 273.02 | 274.30 | 272.50 | -2.38 | -0.86% | 697.74K | 16:36:53 | ||
| Next | 8,726.0 | 8,784.0 | 8,720.0 | -118.0 | -1.33% | 5.86K | 16:36:22 | ||
| Ocado Group | 345.30 | 346.90 | 343.00 | -4.70 | -1.34% | 74.56K | 16:36:34 | ||
| Pearson | 986.20 | 993.40 | 985.40 | -7.60 | -0.77% | 81.46K | 16:36:28 | ||
| Pershing Square | 47.10 | 47.80 | 47.10 | -1.10 | -2.28% | 5.64K | 16:33:10 | ||
| Persimmon | 1,270.5 | 1,286.5 | 1,270.0 | -21.0 | -1.63% | 37.96K | 16:36:37 | ||
| Phoenix | 476.40 | 479.39 | 475.00 | -3.00 | -0.63% | 343.42K | 16:36:50 | ||
| Prudential | 717.20 | 725.60 | 713.40 | -5.60 | -0.78% | 482.24K | 16:36:15 | ||
| Reckitt Benckiser | 4,142.0 | 4,166.0 | 4,133.0 | +3.0 | +0.07% | 61.27K | 16:36:39 | ||
| Relx | 3,297.00 | 3,320.00 | 3,297.00 | -32.00 | -0.96% | 107.95K | 16:36:55 | ||
| Rentokil Initial | 406.10 | 411.30 | 403.90 | -6.80 | -1.65% | 590.64K | 16:36:46 | ||
| Rightmove | 509.40 | 510.87 | 504.64 | -1.60 | -0.31% | 106.71K | 16:35:25 | ||
| Rio Tinto PLC | 5,356.0 | 5,371.0 | 5,325.0 | -15.0 | -0.28% | 162.03K | 16:36:49 | ||
| Rolls-Royce Holdings | 394.20 | 399.00 | 394.00 | -8.30 | -2.06% | 1.30M | 16:36:52 | ||
| RS PLC | 691.00 | 697.00 | 689.50 | -10.00 | -1.43% | 16.88K | 16:34:53 | ||
| Sage | 1,138.00 | 1,145.00 | 1,135.45 | -7.00 | -0.61% | 60.36K | 16:34:53 | ||
| Schroders | 363.2 | 365.6 | 363.2 | -5.8 | -1.57% | 43.63K | 16:34:23 | ||
| Scottish Mortgage Investment Trust | 802.43 | 816.20 | 801.40 | -21.77 | -2.64% | 224.72K | 16:36:35 | ||
| Segro | 833.60 | 858.60 | 828.00 | -6.80 | -0.81% | 104.86K | 16:35:41 | ||
| Severn Trent | 2,420.0 | 2,432.0 | 2,414.0 | +1.0 | +0.04% | 15.15K | 16:36:15 | ||
| Shell | 2,831.5 | 2,876.5 | 2,829.5 | -10.0 | -0.35% | 390.88K | 16:36:37 | ||
| Smith & Nephew | 956.20 | 960.20 | 955.00 | -10.60 | -1.10% | 30.65K | 16:36:37 | ||
| Smiths Group | 1,569.00 | 1,582.00 | 1,569.00 | -21.00 | -1.32% | 15.12K | 16:34:51 | ||
| Smurfit Kappa Group | 3,466.0 | 3,470.0 | 3,454.0 | -18.0 | -0.52% | 8.45K | 16:35:34 | ||
| Spirax-Sarco Engineering | 9,050.0 | 9,130.0 | 9,045.0 | -130.0 | -1.42% | 4.14K | 16:35:15 | ||
| SSE | 1,643.50 | 1,657.00 | 1,641.00 | -4.00 | -0.24% | 64.42K | 16:36:17 | ||
| St. James’s Place | 410.60 | 414.20 | 410.20 | -7.00 | -1.68% | 44.81K | 16:35:41 | ||
| Taylor Wimpey | 129.95 | 131.60 | 129.85 | -1.95 | -1.48% | 611.46K | 16:36:44 | ||
| Unilever | 3,779.0 | 3,794.0 | 3,752.0 | +9.0 | +0.24% | 186.98K | 16:36:55 | ||
| Unite Group | 911.00 | 921.00 | 911.00 | -9.50 | -1.03% | 15.25K | 16:35:58 | ||
| United Utilities | 1,018.00 | 1,023.00 | 1,015.85 | -0.50 | -0.05% | 47.66K | 16:36:04 | ||
| Weir Group | 1,956.00 | 1,982.00 | 1,954.00 | -37.00 | -1.86% | 13.73K | 16:35:21 | ||
| Whitbread | 3,039.0 | 3,056.0 | 3,031.0 | -46.0 | -1.49% | 24.24K | 16:35:45 | ||
| WPP | 769.00 | 771.00 | 766.00 | -2.40 | -0.31% | 138.28K | 16:36:48 | ||
| エイチエスビーシー・ホールディングス・ピーエルシー | 635.40 | 636.90 | 633.80 | -9.20 | -1.43% | 1.81M | 16:36:31 | ||
| コカ・コーラHBC | 2,434.0 | 2,450.0 | 2,406.0 | +24.0 | +1.00% | 52.98K | 16:36:14 | ||
| スタンダード・チャータード・ピーエルシー | 655.60 | 658.00 | 651.40 | -6.00 | -0.91% | 365.83K | 16:36:58 | ||
| テスコ PLC | 281.10 | 281.90 | 279.56 | -1.60 | -0.57% | 408.96K | 16:36:18 | ||
| バークレイズ・ピーエルシー | 181.77 | 182.90 | 181.50 | -2.21 | -1.20% | 3.62M | 16:36:45 | ||
| ボーダフォン・グループ | 66.140 | 66.940 | 66.000 | -0.240 | -0.36% | 1.54M | 16:36:40 | ||
| ロイズ・バンキング・グループ・ピーエルシー | 50.42 | 50.83 | 50.28 | -0.58 | -1.14% | 8.12M | 16:36:50 |
センチメント
イギリス 100の相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
Investing.com イギリス 100についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました