日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.001984 | 0.001989 | 0.002027 | 0.001918 | 5.84K | -0.29% | |
0.001990 | 0.002087 | 0.002092 | 0.001966 | 7.48K | -4.64% | |
0.002087 | 0.002121 | 0.002170 | 0.002023 | 8.01K | -1.64% | |
0.002121 | 0.001967 | 0.002148 | 0.001967 | 7.10K | +7.83% | |
0.001967 | 0.002023 | 0.002053 | 0.001937 | 6.67K | -2.73% | |
0.002023 | 0.002006 | 0.002029 | 0.001946 | 7.84K | +0.82% | |
0.002006 | 0.001939 | 0.002039 | 0.001914 | 8.83K | +3.48% | |
0.001939 | 0.001888 | 0.001946 | 0.001871 | 6.94K | +2.70% | |
0.001888 | 0.001863 | 0.001923 | 0.001853 | 10.49K | +1.33% | |
0.001863 | 0.001851 | 0.001881 | 0.001824 | 4.84K | +0.67% | |
0.001851 | 0.001830 | 0.001877 | 0.001808 | 6.37K | +1.15% | |
0.001830 | 0.001813 | 0.001876 | 0.001806 | 6.25K | +0.91% | |
0.001813 | 0.001837 | 0.001875 | 0.001803 | 8.59K | -0.13% | |
0.001815 | 0.001881 | 0.001919 | 0.001794 | 4.49K | -3.49% | |
0.001881 | 0.001834 | 0.001881 | 0.001808 | 3.68K | +2.55% | |
0.001834 | 0.001835 | 0.001895 | 0.001758 | 8.95K | -0.05% | |
0.001835 | 0.001914 | 0.001929 | 0.001811 | 8.25K | -4.12% | |
0.001914 | 0.001909 | 0.001981 | 0.001900 | 13.29K | +0.26% | |
0.001909 | 0.001944 | 0.001952 | 0.001841 | 8.38K | -1.82% | |
0.001944 | 0.001850 | 0.001947 | 0.001787 | 7.71K | +5.08% | |
0.001850 | 0.001805 | 0.001913 | 0.001784 | 9.50K | +2.49% | |
0.001805 | 0.001830 | 0.001913 | 0.001697 | 12.01K | -1.33% | |
0.001830 | 0.001904 | 0.001945 | 0.001754 | 14.51K | -3.90% | |
0.001904 | 0.001891 | 0.001934 | 0.001865 | 6.93K | +0.70% | |
0.001891 | 0.001934 | 0.001970 | 0.001891 | 11.40K | -2.24% | |
0.001934 | 0.001918 | 0.001964 | 0.001887 | 13.02K | +1.24% | |
0.001910 | 0.001893 | 0.001921 | 0.001829 | 12.89K | +0.91% | |
0.001893 | 0.001914 | 0.001954 | 0.001849 | 9.49K | -1.07% | |
0.001914 | 0.001870 | 0.001954 | 0.001863 | 7.07K | +2.34% | |
0.001870 | 0.001923 | 0.001952 | 0.001869 | 7.66K | -2.65% | |
0.001921 | 0.001954 | 0.002002 | 0.001875 | 11.82K | -1.68% |