名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 5,225.00 | 875.00 | 5,350.00 | 5,150.00 | -1.42% | 471.24M | 5,225.00-1.42% | 24/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,040.00 | 2,050.00 | 3,110.00 | 3,040.00 | -1.94% | 327.33M | 3,040.00-1.94% | 24/04 | |
BBCA Bank Central Asia Tbk | 9,950.00 | 1,400.00 | 9,950.00 | 9,750.00 | +2.31% | 132.83M | 9,950.00+2.31% | 24/04 | |
BMRI Bank Mandiri Persero Tbk PT | 7,050.00 | 675.00 | 7,050.00 | 6,900.00 | +3.30% | 117.59M | 7,050.00+3.30% | 24/04 | |
TINS Timah Persero Tbk | 985.00 | 2,900.00 | 1,060.00 | 985.00 | -6.19% | 88.75M | 985.00-6.19% | 24/04 |
名前 | 価格 | |
---|---|---|
BMRI Bank Mandiri Persero | 7,050.00 | +225 | +3.30%
UNVR Unilever Indonesia | 2,390.00 | +60 | +2.58%
ICBP Indofood Cbp | 10,175.00 | +250 | +2.52%
BBCA Bank Central Asia | 9,950.00 | +225 | +2.31%
MDKA Merdeka Copper Gold TBK PT | 2,600.00 | +40 | +1.56%
名前 | 価格 | |
---|---|---|
TINS Timah Persero | 985.00 | -65 | -6.19%
ANTM Aneka Tambang Persero | 1,680.00 | -60 | -3.45%
PGAS Perusahaan Gas Negara | 1,325.00 | -45 | -3.28%
PTBA Bukit Asam | 2,960.00 | -100 | -3.27%
INCO Vale Indonesia | 4,210.00 | -140 | -3.22%