139,939.23 | 140,813.30 | 141,685.73 | 138,746.81 | 247.80K | -0.21% | |
140,236.20 | 141,322.47 | 142,528.30 | 140,002.94 | 218.10K | -2.41% | |
143,698.73 | 142,703.02 | 144,570.88 | 142,476.28 | 197.87K | +0.59% | |
142,859.06 | 145,362.95 | 146,399.14 | 142,662.70 | 257.95K | -1.63% | |
145,220.13 | 143,214.94 | 145,470.06 | 142,683.23 | 256.79K | +1.52% | |
143,044.77 | 145,620.45 | 145,922.09 | 142,075.69 | 283.17K | -1.59% | |
145,357.31 | 143,568.06 | 145,794.66 | 143,568.06 | 221.26K | +1.92% | |
142,625.45 | 141,978.06 | 143,142.23 | 140,922.81 | 205.18K | +0.58% | |
141,809.64 | 142,380.80 | 142,937.13 | 141,518.09 | 199.52K | +1.26% | |
140,045.69 | 138,905.25 | 140,633.63 | 138,905.25 | 217.58K | +1.25% | |
138,310.14 | 136,786.95 | 139,616.27 | 136,478.47 | 197.68K | +1.62% | |
136,099.19 | 139,913.09 | 140,475.13 | 136,099.19 | 225.94K | -2.85% | |
140,084.80 | 140,601.78 | 142,124.52 | 139,249.06 | 262.40K | -0.44% | |
140,698.67 | 138,599.27 | 141,068.70 | 137,147.42 | 331.13K | +1.82% | |
138,179.11 | 134,557.83 | 138,501.41 | 134,557.83 | 285.12K | +3.27% | |
133,805.98 | 133,392.81 | 134,814.63 | 132,295.38 | 326.67K | +1.48% | |
131,858.08 | 128,768.63 | 132,861.14 | 128,768.63 | 399.89K | -7.38% | |
142,358.56 | 141,752.44 | 144,541.48 | 141,463.42 | 308.77K | -0.26% | |
142,727.95 | 144,027.09 | 144,172.63 | 141,464.52 | 296.02K | -1.69% | |
145,180.20 | 141,815.69 | 145,189.41 | 141,092.64 | 302.55K | +2.55% | |
141,563.81 | 138,894.48 | 141,879.34 | 138,894.48 | 298.46K | +2.18% | |
138,539.59 | 143,101.30 | 143,646.31 | 138,385.08 | 251.52K | -3.71% | |
143,872.16 | 145,500.69 | 148,038.77 | 143,311.94 | 295.22K | -0.89% | |
145,165.70 | 146,985.31 | 147,699.09 | 145,165.70 | 279.46K | -0.99% | |
146,622.69 | 145,360.78 | 146,924.09 | 143,767.83 | 312.41K | +1.57% | |
144,352.27 | 145,101.05 | 147,491.64 | 144,312.27 | 288.11K | -0.51% | |
145,085.80 | 148,029.78 | 148,261.98 | 144,934.97 | 219.08K | -2.40% | |
148,656.84 | 151,621.91 | 151,658.95 | 147,932.50 | 311.63K | -1.86% | |
151,470.31 | 155,000.45 | 156,608.92 | 151,189.64 | 351.19K | -1.97% | |
154,512.02 | 157,421.06 | 157,861.88 | 153,959.30 | 300.51K | +10.41% |