金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 60.30 | 61.15 | 60.05 | +0.45 | +0.75% | 81.10M | 04:59:59 | ||
Alarko Holding | 114.200 | 117.000 | 114.200 | -0.500 | -0.44% | 10.46M | 04:59:59 | ||
Alfa Solar Enerji AS | 92.50 | 94.90 | 92.50 | -0.20 | -0.22% | 2.73M | 00:09:48 | ||
Arcelik AS | 162.10 | 163.70 | 160.10 | +1.10 | +0.68% | 2.74M | 04:59:59 | ||
Aselsan | 58.30 | 58.60 | 57.35 | +0.50 | +0.87% | 38.92M | 04:59:59 | ||
Astor Enerji AS | 94.50 | 97.60 | 93.80 | -0.60 | -0.63% | 13.67M | 00:09:58 | ||
BIM Magazalar | 368.00 | 376.25 | 366.00 | -2.00 | -0.54% | 2.37M | 04:59:59 | ||
Borusan Birlesik | 594.00 | 608.50 | 594.00 | -6.50 | -1.08% | 458.99K | 04:59:59 | ||
Cimsa | 31.98 | 32.56 | 31.62 | -0.10 | -0.31% | 8.19M | 04:59:59 | ||
Cw Enerji Muhendislik Ticaret ve | 299.50 | 310.00 | 299.25 | -5.50 | -1.80% | 1.04M | 00:09:58 | ||
Dogan Holding | 13.730 | 13.820 | 13.380 | +0.450 | +3.39% | 48.00M | 04:59:59 | ||
Dogus Otomotiv | 307.50 | 322.75 | 307.00 | -11.50 | -3.60% | 7.33M | 04:59:59 | ||
Ege Endustri | 16,120.00 | 16,527.50 | 15,955.00 | -185.00 | -1.13% | 13.72K | 04:59:59 | ||
Emlak Konut GYO | 9.250 | 9.390 | 9.110 | +0.210 | +2.32% | 232.09M | 04:59:59 | ||
Enerjisa Enerji | 63.45 | 65.50 | 62.80 | +0.40 | +0.63% | 6.18M | 04:59:59 | ||
Erdemir | 41.700 | 42.200 | 41.540 | +0.120 | +0.29% | 54.44M | 04:59:59 | ||
Europower Enerji ve Otomasyon | 153.00 | 157.00 | 152.90 | -0.40 | -0.26% | 2.78M | 00:09:53 | ||
Ford Otosan | 1,105.00 | 1,131.00 | 1,102.00 | -17.00 | -1.52% | 911.21K | 04:59:59 | ||
Garanti Bank | 79.70 | 80.00 | 77.10 | +3.25 | +4.25% | 21.00M | 04:59:59 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 75.10 | 78.20 | 74.50 | +1.05 | +1.42% | 5.39M | 00:09:31 | ||
Gubretas | 156.40 | 159.00 | 154.40 | +0.20 | +0.13% | 3.83M | 04:59:59 | ||
Hektas | 15.330 | 15.730 | 15.280 | -0.140 | -0.91% | 26.30M | 04:59:59 | ||
Kardemir D | 25.260 | 25.460 | 24.800 | +0.220 | +0.88% | 57.67M | 04:59:59 | ||
Koc Holding | 212.00 | 214.70 | 209.30 | +4.00 | +1.92% | 12.66M | 04:59:59 | ||
Kontrolmatik Teknoloji | 233.40 | 238.60 | 231.70 | -0.10 | -0.04% | 2.47M | 04:59:59 | ||
Mia Teknoloji AS | 61.30 | 63.75 | 61.30 | -1.60 | -2.54% | 11.70M | 00:09:39 | ||
Migros | 428.00 | 435.25 | 423.00 | -0.75 | -0.17% | 1.51M | 04:59:59 | ||
ODAS Elektrik | 9.200 | 9.400 | 9.130 | -0.030 | -0.33% | 50.62M | 04:59:59 | ||
Oyak Cimento | 58.100 | 59.000 | 57.750 | +0.450 | +0.78% | 5.46M | 04:59:59 | ||
Pegasus Hava Tasimaciligi | 968.000 | 974.000 | 919.000 | +46.500 | +5.05% | 4.56M | 04:59:59 | ||
Petkim | 20.260 | 20.420 | 20.100 | +0.140 | +0.70% | 46.03M | 04:59:59 | ||
Sabanci Holding | 88.20 | 88.35 | 86.60 | +2.50 | +2.92% | 22.98M | 04:59:59 | ||
SASA Polyester | 40.140 | 41.020 | 39.920 | +0.140 | +0.35% | 31.68M | 04:59:59 | ||
Sisecam | 48.820 | 49.260 | 48.520 | +0.740 | +1.54% | 30.08M | 04:59:59 | ||
Smart Gunes Enerjisi Teknolojileri | 56.25 | 57.60 | 55.90 | +0.15 | +0.27% | 3.15M | 00:09:54 | ||
TAV Havalimanlar | 199.10 | 199.40 | 196.00 | +4.80 | +2.47% | 1.61M | 04:59:59 | ||
THY | 309.75 | 310.25 | 305.75 | +7.00 | +2.31% | 44.21M | 04:59:59 | ||
Tofas | 269.75 | 270.25 | 263.25 | +5.75 | +2.18% | 6.42M | 04:59:59 | ||
Tupras Turkiye | 187.80 | 191.80 | 186.70 | -0.70 | -0.37% | 18.47M | 04:59:59 | ||
Turk Telekom | 39.94 | 40.26 | 38.40 | +1.54 | +4.01% | 25.87M | 04:59:59 | ||
Turkcell Iletisim Hizmetleri AS | 78.30 | 78.70 | 76.45 | +0.90 | +1.16% | 24.42M | 04:59:59 | ||
Turkiye Halk Bk | 16.24 | 16.24 | 15.07 | +1.47 | +9.95% | 203.30M | 04:59:59 | ||
Turkiye Is Bankasi C | 12.980 | 13.070 | 12.640 | +0.460 | +3.67% | 491.30M | 04:59:59 | ||
Ulker Biskuvi | 109.50 | 113.80 | 108.40 | -2.50 | -2.23% | 7.40M | 04:59:59 | ||
Vestel | 86.300 | 88.150 | 86.200 | -0.550 | -0.63% | 4.09M | 04:59:59 | ||
Yapi ve Kredi Bankasi | 31.180 | 31.420 | 30.780 | +0.600 | +1.96% | 120.94M | 04:59:59 | ||
Zorlu Enerji | 6.300 | 6.550 | 6.100 | +0.050 | +0.80% | 456.61M | 04:59:59 | ||
コメルツ銀行 AG | 36.160 | 36.520 | 35.780 | +0.020 | +0.06% | 14.90M | 04:59:59 | ||
ドイツ銀行 AG ロンドン | 50.450 | 51.200 | 49.760 | +0.350 | +0.70% | 5.33M | 04:59:59 | ||
ドイツ銀行 AG ロンドン | 22.90 | 23.84 | 22.88 | -0.56 | -2.39% | 71.05M | 04:59:59 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました