| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 1.61 | 1.63 | 1.65 | 1.60 | -1.23% | 1.08B | 1.61-1.23% | 22:31:11 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.69 | 13.70 | 13.84 | 13.61 | -0.07% | 278.09M | 13.69-0.07% | 22:31:05 | |
YKBNK Yapi ve Kredi Bankasi AS | 38.68 | 38.74 | 39.10 | 38.24 | -0.15% | 145.84M | 38.68-0.15% | 22:12:09 | |
TURSG Turkiye Sigorta AS | 3.37 | 3.46 | 3.52 | 3.36 | -2.60% | 155.65M | 3.37-2.60% | 22:31:15 | |
BTCIM Baticim Bati Anadolu Cimento Sanayi AS | 1.92 | 1.92 | 1.94 | 1.83 | 0.00% | 158.17M | 1.920.00% | 22:30:36 |
| 名称 | 価格 |
|---|---|
PGSUS Pegasus Hava Tasimaciligi | 156.30+9.800+6.69% |
TCELL Turkcell Iletisim Hizmetleri AS | 98.10+6.00+6.51% |
ALARK Alarko Holding | 104.60+5.900+5.98% |
ASTOR Astor Enerji AS | 156.50+1.40+0.90% |
TTKOM Turk Telekom | 50.60+1.34+2.72% |
| 名称 | 価格 |
|---|---|
GLRMK Gulermak Agir Sanayi Insaat ve Taahhut AS | 112.90-12.50-9.97% |
CWENE Cw Enerji Muhendislik Ticaret ve | 16.09-1.78-9.96% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 14.01-0.68-4.63% |
GUBRF Gubretas | 292.50-14.50-4.72% |
DOAS Dogus Otomotiv | 130.80-7.50-5.42% |