銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3.74 | 3.72 | 3.79 | 3.71 | +0.54% | 160.83M | 3.74+0.54% | 19:00:12 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 13.14 | 12.78 | 13.19 | 12.81 | +2.82% | 137.25M | 13.14+2.82% | 19:30:49 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.37 | 12.30 | 12.50 | 12.30 | +0.57% | 126.19M | 12.37+0.57% | 19:30:50 | |
YKBNK Yapi ve Kredi Bankasi AS | 24.50 | 24.16 | 24.80 | 24.26 | +1.41% | 87.43M | 24.50+1.41% | 19:36:12 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 22.84 | 22.66 | 23.10 | 22.70 | +0.79% | 58.39M | 22.84+0.79% | 19:09:58 |
銘柄 | 価格 |
---|---|
DOAS Dogus Otomotiv | 240.30+17.60+7.90% |
FROTO Ford Otosan | 1,088.00+64.00+6.25% |
BRSAN Borusan Birlesik | 408.25+19.75+5.08% |
ENJSA Enerjisa Enerji | 59.55+2.45+4.29% |
ENKAI コメルツ銀行 AG | 62.55+1.850+3.05% |
銘柄 | 価格 |
---|---|
TKFEN Tekfen Holding | 129.00-6.00-4.44% |
KONTR Kontrolmatik Teknoloji | 30.40-0.24-0.78% |
CIMSA Cimsa | 47.02-0.30-0.63% |
MIATK Mia Teknoloji AS | 45.60-0.18-0.39% |
KRDMD Kardemir D | 29.24-0.160-0.54% |