日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
85,184.09 | 81,125.16 | 85,184.09 | 79,766.50 | 121.18M | +4.99% | |
85,184.09 | 81,125.16 | 85,184.09 | 79,766.50 | 121.18M | +4.99% | |
81,138.17 | 75,852.42 | 82,278.89 | 75,852.42 | 120.93M | +7.46% | |
81,138.17 | 75,852.42 | 82,278.89 | 75,852.42 | 120.93M | +7.46% | |
75,502.44 | 76,194.78 | 76,383.58 | 74,854.10 | 54.28M | -0.77% | |
75,502.44 | 76,194.78 | 76,383.58 | 74,854.10 | 54.28M | -0.77% | |
76,089.32 | 75,286.73 | 76,460.33 | 74,624.49 | 49.33M | +1.97% | |
76,089.32 | 75,286.73 | 76,460.33 | 74,624.49 | 49.33M | +1.97% | |
74,619.36 | 72,994.04 | 74,800.86 | 72,994.04 | 48.50M | +2.24% | |
74,619.36 | 72,994.04 | 74,800.86 | 72,994.04 | 48.50M | +2.24% | |
72,986.57 | 73,279.63 | 74,274.49 | 72,405.90 | 38.72M | -0.26% | |
72,986.57 | 73,279.63 | 74,274.49 | 72,405.90 | 38.72M | -0.26% | |
73,173.66 | 73,534.09 | 74,702.95 | 72,799.82 | 36.81M | +0.34% | |
73,173.66 | 73,534.09 | 74,702.95 | 72,799.82 | 36.81M | +0.34% | |
72,927.78 | 72,892.72 | 74,305.36 | 72,706.51 | 38.57M | +0.95% | |
72,927.78 | 72,892.72 | 74,305.36 | 72,706.51 | 38.57M | +0.95% | |
72,241.37 | 70,723.93 | 72,860.82 | 70,445.77 | 34.18M | +1.39% | |
72,241.37 | 70,723.93 | 72,860.82 | 70,445.77 | 34.18M | +1.39% | |
71,250.46 | 72,723.80 | 73,163.08 | 70,928.36 | 29.88M | -1.83% | |
71,250.46 | 72,723.80 | 73,163.08 | 70,928.36 | 29.88M | -1.83% | |
72,582.17 | 74,443.18 | 75,241.91 | 71,928.60 | 40.87M | -2.12% | |
72,582.17 | 74,443.18 | 75,241.91 | 71,928.60 | 40.87M | -2.12% | |
74,151.92 | 74,988.37 | 74,988.37 | 73,217.44 | 54.22M | -1.53% | |
74,151.92 | 74,988.37 | 74,988.37 | 73,217.44 | 54.22M | -1.53% | |
75,305.27 | 74,844.68 | 76,950.30 | 74,318.51 | 65.09M | +0.05% | |
75,305.27 | 74,844.68 | 76,950.30 | 74,318.51 | 65.09M | -11.60% | |
75,270.92 | 73,514.92 | 76,049.09 | 73,514.92 | 30.40M | +2.49% | |
73,443.18 | 72,356.02 | 74,621.43 | 71,926.43 | 54.76M | +1.85% | |
72,105.90 | 69,391.91 | 72,860.35 | 69,315.84 | 80.78M | +4.81% | |
68,798.86 | 70,137.95 | 71,294.90 | 68,798.86 | 55.02M | -1.39% |