金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 300.50 | 313.50 | 299.75 | -7.00 | -2.28% | 1.26M | 00:09:30 | ||
Akenerji | 24.900 | 28.140 | 24.900 | -2.760 | -9.98% | 18.51M | 00:09:59 | ||
Akis GYO | 16.230 | 16.550 | 15.900 | +0.080 | +0.50% | 6.14M | 00:08:52 | ||
Akmerkez GYO | 294.75 | 294.75 | 281.25 | +9.25 | +3.24% | 129.09K | 00:09:34 | ||
Aksa Akrilik | 99.60 | 105.10 | 99.60 | -4.50 | -4.32% | 1.60M | 00:08:00 | ||
Aksa Enerji Uretim | 37.520 | 38.520 | 37.460 | +0.040 | +0.11% | 4.64M | 00:09:59 | ||
Alarko Holding | 114.700 | 117.600 | 114.700 | -4.500 | -3.78% | 26.36M | 00:09:42 | ||
Albaraka Turk | 4.550 | 4.600 | 4.470 | +0.070 | +1.56% | 30.58M | 00:08:03 | ||
Anadolu Efes Malt | 175.00 | 178.80 | 173.40 | +3.40 | +1.98% | 1.96M | 00:09:59 | ||
Anadolu Isuzu | 111.90 | 117.90 | 110.50 | -2.80 | -2.44% | 5.14M | 00:09:40 | ||
Anadolu Sigorta | 88.000 | 91.950 | 84.500 | +4.050 | +4.82% | 2.19M | 00:08:04 | ||
Arcelik AS | 161.00 | 166.60 | 160.40 | -1.70 | -1.04% | 3.70M | 00:09:53 | ||
Aselsan | 57.80 | 59.60 | 57.80 | -0.90 | -1.53% | 42.59M | 00:09:40 | ||
Aydem Yenilenebilir Enerji AS | 29.48 | 29.74 | 27.80 | +1.68 | +6.04% | 4.38M | 04:59:59 | ||
Aygaz AS | 177.20 | 181.50 | 171.00 | -2.10 | -1.17% | 854.00K | 00:08:55 | ||
Baticim | 135.00 | 138.30 | 134.40 | -0.20 | -0.15% | 2.08M | 00:09:55 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18.22 | 19.42 | 17.99 | +0.25 | +1.39% | 10.48M | 04:59:59 | ||
Coca Cola Icecek | 678.00 | 679.50 | 658.00 | +23.00 | +3.51% | 408.37K | 00:09:55 | ||
Consus Enerji Isletmeciligi ve | 7.55 | 7.55 | 7.31 | +0.68 | +9.90% | 12.48M | 04:59:59 | ||
Creditwest | 10.910 | 10.910 | 10.040 | +0.990 | +9.98% | 36.14M | 00:09:28 | ||
Dogan Holding | 13.280 | 13.660 | 13.240 | -0.100 | -0.75% | 40.37M | 00:09:59 | ||
Dogus GYO | 34.400 | 34.720 | 31.540 | +1.600 | +4.88% | 579.04K | 00:09:10 | ||
Dogus Otomotiv | 319.00 | 335.75 | 315.75 | -11.25 | -3.41% | 5.51M | 00:09:59 | ||
Enerjisa Enerji | 63.05 | 64.75 | 62.75 | -0.20 | -0.32% | 4.90M | 00:09:21 | ||
Erdemir | 41.580 | 42.120 | 41.480 | +0.360 | +0.87% | 75.26M | 00:09:57 | ||
Ford Otosan | 1,122.00 | 1,143.00 | 1,115.00 | +2.00 | +0.18% | 814.24K | 00:09:20 | ||
Galata Wind Enerji Anonim Sirket | 27.06 | 28.10 | 27.06 | -0.48 | -1.74% | 8.42M | 04:59:59 | ||
Garanti Bank | 76.45 | 80.75 | 76.45 | -2.25 | -2.86% | 21.43M | 00:09:45 | ||
Garanti Faktoring | 201.000 | 203.400 | 187.000 | +14.800 | +7.95% | 452.41K | 00:09:54 | ||
Global Yatirim | 14.360 | 14.460 | 13.800 | +0.790 | +5.82% | 23.45M | 00:09:33 | ||
Halk GYO | 2.930 | 2.970 | 2.850 | +0.090 | +3.17% | 29.13M | 00:09:39 | ||
Hurriyet Gazete | 4.770 | 4.820 | 4.730 | +0.020 | +0.42% | 8.18M | 00:09:57 | ||
Ihlas Ev Aletleri Imalat | 2.350 | 2.470 | 2.350 | -0.070 | -2.89% | 8.08M | 00:08:03 | ||
Ihlas Holding | 1.090 | 1.120 | 1.080 | 0.000 | 0.00% | 83.72M | 00:09:55 | ||
Is Finansal Kiralama | 11.740 | 11.910 | 11.460 | +0.350 | +3.07% | 14.89M | 00:09:34 | ||
Iskenderun | 35.780 | 36.460 | 34.680 | +1.180 | +3.41% | 4.81M | 00:09:36 | ||
Kafein Yazilim | 138.10 | 138.10 | 126.70 | +12.50 | +9.95% | 1.48M | 04:59:59 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.60 | 28.82 | 26.60 | -0.60 | -2.21% | 4.19M | 04:59:59 | ||
Kimteks Poliuretan Sanayi ve | 66.50 | 67.75 | 63.75 | +3.30 | +5.22% | 3.51M | 04:59:59 | ||
Kontrolmatik Teknoloji | 233.50 | 240.80 | 233.50 | 0.00 | 0.00% | 3.42M | 04:59:59 | ||
Lider Faktoring | 8.840 | 8.900 | 8.490 | +0.350 | +4.12% | 7.83M | 00:09:45 | ||
Logo Yazilim | 91.000 | 93.150 | 84.950 | +6.300 | +7.44% | 2.20M | 00:09:27 | ||
Migros | 428.75 | 432.50 | 422.00 | +4.75 | +1.12% | 1.51M | 00:09:48 | ||
Otokar | 488.00 | 506.00 | 485.00 | -11.25 | -2.25% | 350.42K | 00:09:30 | ||
Park Elektrik | 27.640 | 28.120 | 25.800 | +1.900 | +7.38% | 4.05M | 00:08:39 | ||
Pegasus Hava Tasimaciligi | 921.500 | 949.000 | 904.000 | +36.500 | +4.12% | 3.80M | 00:09:55 | ||
Pinar Et Ve Un | 90.40 | 92.60 | 89.10 | +0.45 | +0.50% | 496.85K | 00:08:01 | ||
Pinar Su | 23.420 | 24.000 | 23.320 | -0.300 | -1.26% | 397.03K | 00:09:52 | ||
Pinar Sut Mamulleri | 90.75 | 91.25 | 89.70 | +0.95 | +1.06% | 357.53K | 00:09:48 | ||
Qua Granite Hayal | 4.11 | 4.19 | 4.10 | +0.02 | +0.49% | 40.89M | 04:59:59 | ||
Seker Leasing | 18.400 | 18.450 | 17.500 | +0.900 | +5.14% | 1.02M | 00:09:12 | ||
Sekerbank | 4.740 | 4.830 | 4.690 | +0.040 | +0.85% | 65.79M | 00:09:58 | ||
Selva Gida Sanayi AS | 14.32 | 15.00 | 14.20 | -0.18 | -1.24% | 5.01M | 04:59:59 | ||
Sisecam | 48.080 | 48.680 | 47.400 | +0.880 | +1.86% | 38.03M | 00:09:58 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.47 | 17.80 | 17.32 | +0.15 | +0.87% | 782.15K | 04:59:59 | ||
Tat Gida Sanayi | 27.620 | 28.580 | 27.400 | -0.280 | -1.00% | 3.16M | 00:09:52 | ||
TAV Havalimanlar | 194.30 | 201.90 | 193.40 | -1.40 | -0.72% | 2.08M | 00:09:58 | ||
Tofas | 264.00 | 266.50 | 261.50 | +1.50 | +0.57% | 5.29M | 00:09:41 | ||
TSKB | 9.320 | 9.650 | 9.320 | -0.140 | -1.48% | 22.47M | 00:09:58 | ||
Tupras Turkiye | 188.50 | 193.70 | 188.10 | -1.40 | -0.74% | 20.90M | 00:09:30 | ||
Turcas Petrol | 27.500 | 28.760 | 27.360 | -1.100 | -3.85% | 1.80M | 00:08:00 | ||
Turk Prysmian | 36.980 | 37.900 | 36.000 | +0.580 | +1.59% | 1.19M | 00:08:05 | ||
Turk Telekom | 38.40 | 39.74 | 38.20 | -0.76 | -1.94% | 33.01M | 00:09:24 | ||
Turk Traktor | 902.00 | 937.00 | 902.00 | -13.00 | -1.42% | 435.78K | 00:09:27 | ||
Turkiye Halk Bk | 14.77 | 15.34 | 14.57 | +0.19 | +1.30% | 134.09M | 00:09:14 | ||
Turkiye Sigorta | 62.900 | 63.450 | 61.600 | +1.850 | +3.03% | 5.18M | 00:09:09 | ||
Vakif Bankasi | 16.900 | 17.470 | 16.120 | +0.430 | +2.61% | 106.86M | 00:09:47 | ||
Vakif GYO | 1.950 | 1.980 | 1.920 | +0.040 | +2.09% | 81.31M | 00:09:59 | ||
Vestel | 86.850 | 88.750 | 86.300 | -0.350 | -0.40% | 5.39M | 00:09:25 | ||
Yapi ve Kredi Bankasi | 30.580 | 32.440 | 30.500 | -1.460 | -4.56% | 134.86M | 00:09:58 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.69 | 13.97 | 13.65 | +0.09 | +0.66% | 9.96M | 04:59:59 | ||
Yunsa | 73.500 | 76.000 | 73.200 | -0.950 | -1.28% | 1.31M | 00:09:48 | ||
コメルツ銀行 AG | 36.140 | 36.360 | 35.800 | +0.540 | +1.52% | 20.99M | 00:09:50 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました