BIST Financials (XUMAL)

イスタンブール
通貨 TRY
11,575.28
+47.18(+0.41%)
終了

BIST Financials の構成銘柄

上昇余地
7.0307.0506.910+1.01%350.46K
aa.aa
63.5064.4062.20-1.47%167.65M
aa.aa
1.9401.9401.900+1.04%45.56M
aa.aa
7.4107.5107.230+0.14%17.02M
aa.aa
210.60211.50205.10+2.13%10.62K
aa.aa
87.50087.50085.400+1.69%4.97M
aa.aa
6.6506.7006.360-0.45%12.37M
aa.aa
19.6919.7619.37+1.76%1.14M
aa.aa
100.60104.9099.55-1.66%1.22M
aa.aa
107.900108.900107.000+0.47%1.84M
aa.aa
10.94011.00010.720+1.39%126.25K
aa.aa
7.8407.9507.800-0.63%216.55K
aa.aa
439.500443.250413.750+5.46%431.34K
aa.aa
1,819.001,821.001,790.00+0.94%32.78K
aa.aa
108.000108.000103.400+1.60%16.41K
aa.aa
7.2507.5207.110-0.55%1.56M
aa.aa
41.18042.02040.000+1.68%48.55K
aa.aa
7.3107.6206.830+5.03%19M
aa.aa
13.51013.61013.380+0.30%26.57M
aa.aa
42.90043.06042.460+0.80%1.85M
aa.aa
189.20191.00187.50+0.42%123.38K
aa.aa
14.25014.42013.950-0.28%232.07M
aa.aa
480.000493.750473.000-3.03%6.85K
aa.aa
128.60129.20125.60+0.78%25.15M
aa.aa
18.49018.56018.090+0.60%289.79K
aa.aa
7.1007.1707.060-0.28%1.68M
aa.aa
6.8706.9506.840-0.87%1.35M
aa.aa
9.97010.2009.940-1.29%185.04K
aa.aa
3.0303.0402.930+0.66%12.74M
aa.aa
17.25017.30016.940+1.53%1.48M
aa.aa
23.70023.70023.020+2.51%745.7K
aa.aa
3.6003.6103.530+1.41%6.16M
aa.aa
17.73018.11017.700+0.40%13.68M
aa.aa
18.8519.3918.78-2.18%83.55M
aa.aa
2.7002.7002.660+1.89%1.37M
aa.aa
2.2102.4002.180-7.92%189.28M
aa.aa
2.7102.7802.690-2.52%8.59M
aa.aa
2.4202.4202.360+2.54%3.68M
aa.aa
5,500,0005,500,0005,500,0000.00%0
aa.aa
524,525.00534,987.50524,525.00-2.78%2
aa.aa
13.83013.95013.610-0.72%400.75M
aa.aa
12.80012.93012.700+0.16%1.69M
aa.aa
39.52039.98039.340-0.05%1.04M
aa.aa
19.50019.70018.820+3.17%4.65M
aa.aa
42.22042.76041.300+1.25%3.95M
aa.aa
2.1602.2002.030+6.93%39.29M
aa.aa
165.40165.80161.30+2.41%36.44M
aa.aa
4.8604.8804.8100.00%5.31M
aa.aa
3.0203.0802.990-0.66%9.29M
aa.aa
16.23016.24015.780+2.72%3.05M
aa.aa
97.00097.80093.700+2.97%464.38K
aa.aa
1.4101.4501.4000.00%29.98M
aa.aa
9.7509.8109.490+2.42%8.87M
aa.aa
5.9305.9805.750-0.17%266.81K
aa.aa
44.10044.54043.800-0.63%1.2M
aa.aa
7.3707.3807.270+0.96%1.27M
aa.aa
5.2805.3305.200+0.57%821.84K
aa.aa
10.19010.2209.390+7.26%43.74M
aa.aa
385.000409.250366.000+1.05%697.08K
aa.aa
29.94030.02027.460+8.56%1.79M
aa.aa
16.15016.20015.700+1.25%4.08M
aa.aa
98.3099.3095.95+1.34%28.26M
aa.aa
7.1207.1707.000-0.70%234.87K
aa.aa
37.84037.94037.200+1.28%35.71M
aa.aa
3.9203.9403.9000.00%35.14M
aa.aa
2.9703.0102.920-1.33%17.2M
aa.aa
274.75276.25270.50+1.76%2.44M
aa.aa
13.11013.19012.610+0.69%1.05M
aa.aa
62.5062.5059.75+3.31%4.26M
aa.aa
27.10028.02026.460+1.57%3.13M
aa.aa
58.0558.7057.45+1.04%1.26M
aa.aa
6.5706.6006.5100.00%3.07M
aa.aa
12.80012.91012.540-0.70%38.09M
aa.aa
25.58025.76024.960+0.63%41.5M
aa.aa
2.0002.0101.980+1.01%47.06M
aa.aa
2.0202.0201.980+0.50%29.92M
aa.aa
303.75304.75290.25+4.38%971.01K
aa.aa
7.0007.0007.000-9.91%119.44K
aa.aa
29.06029.52028.920-1.49%188.2M
aa.aa
42.02042.30041.8000.00%341.82K
aa.aa
47.24049.66046.900-3.36%305.83K
aa.aa
14.80015.10014.710-1.33%145.25K
aa.aa
3.2703.2903.200+0.31%11.06M
aa.aa
2.0602.0902.010-0.48%1.94M
aa.aa
9.0509.0708.780+2.61%859.13K
aa.aa
10.87010.89010.590+1.30%4.73M
aa.aa
11.58011.64011.500-0.43%2.46M
aa.aa
11.15011.25010.700-0.45%1.76M
aa.aa
1.3801.3901.380-9.80%34.23M
aa.aa
2.6702.6702.400+9.43%5.3M
aa.aa
36.82037.54036.620-0.81%818.19K
aa.aa
2.7302.7502.7000.00%31.94M
aa.aa
16.35016.45016.060+0.43%6.42M
aa.aa
64.40065.00063.600+0.16%61.59K
aa.aa
7.0907.0907.030+0.28%1.11M
aa.aa
371.250377.000370.000-1.20%11.92K
aa.aa
249.00249.50242.10+1.34%103.91K
aa.aa
10.08010.1609.9600.00%6.38M
aa.aa
3.0103.0102.970+1.01%4.81M
aa.aa
235.500240.100235.200-1.34%173.48K
aa.aa
70.0070.9069.550.00%97.23K
aa.aa
138.90141.50137.50-1.49%283.58K
aa.aa
2.0102.0101.900+9.84%60.8M
aa.aa
35.0035.5834.66-1.02%313.45K
aa.aa
15.6415.6715.09+2.83%1.01M
aa.aa
1.371.421.29+4.58%193.78M
aa.aa
18.2218.5016.76+5.87%2.15M
aa.aa
18.7419.2018.53-2.70%7.48M
aa.aa
15.5515.6015.30+0.39%871.42K
aa.aa
13.9814.1013.90+0.22%211.97K
aa.aa
29.9029.9429.40+0.74%422.62K
aa.aa
32.3032.6032.08+0.56%134.28K
aa.aa
5.395.505.37-1.28%4.51M
aa.aa
4.404.644.30+0.92%13.75M
aa.aa
48.3648.8447.90+0.37%320.08K
aa.aa
16.1816.4715.90+0.75%1.13M
aa.aa
1.441.471.43-1.37%65.25M
aa.aa
184.90189.00183.50-1.91%212.78K
aa.aa
4.574.594.40+3.39%6.21M
aa.aa
4.924.934.83+1.44%1.82M
aa.aa
28.5029.0827.56+1.35%985.57K
aa.aa
58.4060.0557.75-2.67%1.94M
aa.aa
38.6038.6037.34+0.52%405.56K
aa.aa
7.327.437.23+2.95%3.28M
aa.aa
183.60187.80174.90+4.38%575.5K
aa.aa
64.5068.1564.20-3.01%6.48M
aa.aa
23.7424.0623.48+0.34%651.78K
aa.aa
32.1032.1630.76+2.69%608.75K
aa.aa
11.2011.2011.05+1.08%810.96K
aa.aa
19.9919.9919.72+0.35%661.58K
aa.aa
30.2830.6029.74-0.33%870.82K
aa.aa
4.744.924.74-0.21%4.11M
aa.aa
2.842.862.81+0.35%11.32M
aa.aa
278.50280.25275.00+0.81%344.31K
aa.aa
20.5020.5619.11+5.67%7.83M
aa.aa
9.159.188.83+3.39%20.52M
aa.aa
41.8243.2841.78-2.92%2.38M
aa.aa
63.0063.5562.00+0.40%1.52M
aa.aa
26.0626.3625.86+0.46%2.15M
aa.aa
27.5227.5426.94+0.36%3.15M
aa.aa
15.0215.1515.000.00%2.55M
aa.aa
56.8056.8056.80+9.97%946.77K
aa.aa