金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 2,983,547,242
- 始値: 10,533.16
- 日中安値/高値: 10,852.87 - 10,989.05
BIST Financials
10,958.04
+170.62
+1.58%
BIST Financials の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 466.75 | 486.25 | 464.00 | +3.50 | +0.76% | 1.16M | 00:09:46 | ||
| A1 Capital Yatirim Menkul Degerler | 30.86 | 31.90 | 30.50 | -0.14 | -0.45% | 1.62M | 00:09:43 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 30.00 | 30.50 | 29.60 | -0.04 | -0.13% | 1.42M | 00:09:58 | ||
| AG Anadolu Group Holding | 306.25 | 307.25 | 298.75 | +5.75 | +1.91% | 1.08M | 04:59:59 | ||
| Agesa Hayat ve Emeklilik AS | 82.25 | 83.15 | 80.55 | +1.25 | +1.54% | 585.31K | 00:09:29 | ||
| AK Sigorta | 7.450 | 7.470 | 7.090 | +0.300 | +4.20% | 47.93M | 04:59:59 | ||
| Akbank TAS | 60.30 | 61.15 | 60.05 | +0.45 | +0.75% | 81.10M | 04:59:59 | ||
| Akdeniz Yatirim | 6.890 | 7.040 | 6.880 | -0.010 | -0.14% | 8.48M | 04:59:59 | ||
| Akfen GYO | 2.230 | 2.280 | 2.230 | 0.000 | 0.00% | 135.02M | 04:59:59 | ||
| Akis GYO | 16.070 | 16.400 | 15.940 | -0.160 | -0.99% | 4.76M | 04:59:59 | ||
| Akmerkez GYO | 324.00 | 324.00 | 293.00 | +29.25 | +9.92% | 191.68K | 04:59:59 | ||
| Alarko GYO | 44.36 | 44.84 | 43.86 | +0.64 | +1.46% | 1.89M | 04:59:59 | ||
| Alarko Holding | 114.200 | 117.000 | 114.200 | -0.500 | -0.44% | 10.46M | 04:59:59 | ||
| Albaraka Turk | 4.800 | 4.880 | 4.570 | +0.250 | +5.49% | 63.81M | 04:59:59 | ||
| Anadolu Hayat | 55.50 | 56.10 | 53.80 | +1.45 | +2.68% | 1.52M | 04:59:59 | ||
| Anadolu Sigorta | 88.400 | 88.400 | 85.900 | +0.400 | +0.45% | 1.47M | 04:59:59 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.13 | 14.89 | 14.10 | -0.49 | -3.35% | 5.89M | 00:08:15 | ||
| Ata GYO | 14.500 | 15.120 | 13.710 | +0.500 | +3.57% | 686.44K | 04:59:59 | ||
| Atakule GYO | 9.020 | 9.360 | 8.940 | -0.100 | -1.10% | 2.45M | 04:59:59 | ||
| Avrasya GYO | 8.660 | 9.000 | 8.630 | -0.170 | -1.93% | 894.69K | 04:59:59 | ||
| Avrupa Yatirim | 48.080 | 52.050 | 46.800 | +0.740 | +1.56% | 5.62M | 04:59:59 | ||
| Avrupakent Gayrimenkul Yatirim | 42.02 | 43.18 | 41.90 | -0.80 | -1.87% | 3.53M | 00:09:50 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 20.20 | 20.72 | 19.97 | -0.28 | -1.37% | 2.64M | 00:08:53 | ||
| Bati Ege Gayrimenkul Yatirim | 4.95 | 5.01 | 4.75 | +0.22 | +4.65% | 48.84M | 00:09:06 | ||
| Bera | 19.700 | 21.440 | 19.670 | -1.280 | -6.10% | 30.62M | 04:59:59 | ||
| Birikim Varlik Yonetim AS | 167.00 | 179.80 | 162.10 | -9.50 | -5.38% | 388.83K | 00:09:46 | ||
| Borusan Yatirim | 3,170.00 | 3,322.50 | 3,170.00 | -110.00 | -3.35% | 72.76K | 04:59:59 | ||
| Cosmos | 144.200 | 150.200 | 135.500 | +7.200 | +5.26% | 318.19K | 04:59:59 | ||
| Creditwest | 12.000 | 12.000 | 11.400 | +1.090 | +9.99% | 8.31M | 04:59:59 | ||
| Dagi Yatirim | 20.440 | 21.480 | 20.200 | -0.540 | -2.57% | 515.36K | 04:59:59 | ||
| Denge Yatirim | 2.660 | 2.710 | 2.540 | +0.130 | +5.14% | 32.09M | 04:59:59 | ||
| Deniz GYO | 4.970 | 5.060 | 4.950 | 0.000 | 0.00% | 3.80M | 04:59:59 | ||
| Derluks Yatirim Holding AS | 9.94 | 10.33 | 9.90 | -0.26 | -2.55% | 3.40M | 00:08:01 | ||
| Dogan Holding | 13.730 | 13.820 | 13.380 | +0.450 | +3.39% | 48.00M | 04:59:59 | ||
| Dogus GYO | 34.760 | 35.360 | 33.720 | +0.360 | +1.05% | 442.98K | 04:59:59 | ||
| Eczacibasi Yatirim | 234.00 | 235.00 | 229.00 | +5.70 | +2.50% | 817.80K | 04:59:59 | ||
| EIS | 50.750 | 51.050 | 49.780 | +1.090 | +2.19% | 5.55M | 04:59:59 | ||
| Emlak Konut GYO | 9.250 | 9.390 | 9.120 | +0.210 | +2.32% | 232.09M | 04:59:59 | ||
| Euro Yatirim | 3.210 | 3.350 | 3.180 | -0.070 | -2.13% | 9.87M | 04:59:59 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.10 | 10.66 | 10.04 | -0.42 | -3.99% | 3.41M | 00:09:23 | ||
| Fuzul Gayrimenkul Yatirim | 11.94 | 12.59 | 11.88 | -0.51 | -4.10% | 3.70M | 00:09:27 | ||
| Garanti Bank | 79.70 | 80.00 | 77.10 | +3.25 | +4.25% | 21.00M | 04:59:59 | ||
| Garanti Faktoring | 206.000 | 213.000 | 198.600 | +5.000 | +2.49% | 425.80K | 04:59:59 | ||
| Gedik Yatirim | 14.900 | 15.030 | 14.770 | +0.100 | +0.68% | 720.21K | 04:59:59 | ||
| Gelecek Varlik Yonetimi AS | 48.48 | 51.75 | 45.32 | -1.52 | -3.04% | 2.33M | 00:08:00 | ||
| Global Menkul | 39.000 | 39.660 | 38.060 | +0.300 | +0.78% | 314.73K | 04:59:59 | ||
| Global Yatirim | 14.240 | 14.710 | 14.060 | -0.120 | -0.84% | 16.98M | 04:59:59 | ||
| Gozde | 22.900 | 23.440 | 22.800 | -0.080 | -0.35% | 1.46M | 04:59:59 | ||
| GSD Holding | 4.410 | 4.490 | 4.370 | -0.020 | -0.45% | 31.71M | 04:59:59 | ||
| Guler Holding | 12.320 | 12.530 | 12.130 | +0.030 | +0.24% | 2.01M | 04:59:59 | ||
| Halk GYO | 2.930 | 2.990 | 2.920 | 0.000 | 0.00% | 35.27M | 04:59:59 | ||
| HEDEF Girisim | 2.060 | 2.100 | 2.050 | 0.000 | 0.00% | 25.69M | 00:09:27 | ||
| Hedef Holdings AS | 24.14 | 24.78 | 24.00 | -0.56 | -2.27% | 465.67K | 00:09:57 | ||
| Hub Girisim Sermayesi | 12.430 | 12.960 | 12.380 | -0.180 | -1.43% | 4.70M | 04:59:59 | ||
| ICBC Turkey | 16.560 | 16.830 | 16.150 | +0.210 | +1.28% | 2.28M | 04:59:59 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.130 | 17.380 | 15.760 | -0.400 | -2.42% | 797.43K | 04:59:59 | ||
| Idealist GYO | 7.150 | 7.400 | 6.810 | +0.340 | +4.99% | 1.80M | 04:59:59 | ||
| Ihlas Holding | 1.090 | 1.110 | 1.080 | 0.000 | 0.00% | 54.08M | 04:59:59 | ||
| Ihlas Yayin | 3.060 | 3.160 | 2.990 | +0.040 | +1.32% | 4.19M | 04:59:59 | ||
| Info Yatirim | 11.690 | 11.700 | 11.360 | +0.220 | +1.92% | 2.83M | 04:59:59 | ||
| Inveo Yatirim | 47.300 | 48.600 | 46.400 | +1.200 | +2.60% | 2.14M | 04:59:59 | ||
| Investco Holding AS | 315.75 | 329.00 | 314.50 | -5.00 | -1.56% | 72.70K | 00:09:47 | ||
| Is Finansal Kiralama | 12.040 | 12.100 | 11.760 | +0.300 | +2.56% | 15.51M | 04:59:59 | ||
| Is Girisim | 33.600 | 35.040 | 33.480 | -0.720 | -2.10% | 4.03M | 04:59:59 | ||
| Is GYO | 15.700 | 15.870 | 15.300 | +0.400 | +2.61% | 9.73M | 04:59:59 | ||
| Is Yatirim Menkul Degerler | 34.180 | 34.440 | 33.360 | +0.680 | +2.03% | 9.50M | 04:59:59 | ||
| Isiklar Enerji | 5.150 | 5.380 | 5.100 | -0.170 | -3.20% | 11.94M | 04:59:59 | ||
| Katilimevim Tasarruf Finansman AS | 150.90 | 154.00 | 143.60 | +5.10 | +3.50% | 1.32M | 00:09:53 | ||
| Kiler GYO | 6.170 | 6.170 | 5.600 | +0.560 | +9.98% | 119.64M | 04:59:59 | ||
| Kiler Holding AS | 43.94 | 44.22 | 41.60 | +1.72 | +4.07% | 1.32M | 00:08:00 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 22.48 | 23.24 | 22.04 | +0.52 | +2.37% | 3.35M | 00:09:57 | ||
| Koc Holding | 212.00 | 214.70 | 209.30 | +4.00 | +1.92% | 12.66M | 04:59:59 | ||
| Korfez GYO | 24.140 | 25.500 | 24.000 | -0.760 | -3.05% | 772.11K | 00:09:28 | ||
| Kuzugrup Gayrimenkul Yatirim | 25.94 | 27.42 | 25.86 | -0.38 | -1.44% | 5.76M | 00:08:00 | ||
| Lider Faktoring | 9.350 | 9.580 | 8.860 | +0.510 | +5.77% | 16.89M | 00:09:56 | ||
| Loras Holding AS | 3.040 | 3.130 | 3.000 | 0.000 | 0.00% | 15.78M | 04:59:59 | ||
| Marka Yatirim | 100.800 | 102.500 | 97.500 | -1.900 | -1.85% | 310.77K | 04:59:59 | ||
| Marti GYO | 5.690 | 5.850 | 5.300 | +0.300 | +5.57% | 42.67M | 04:59:59 | ||
| Mazhar Zorlu | 8.630 | 8.940 | 8.490 | -0.010 | -0.12% | 1.79M | 04:59:59 | ||
| Metemtur Yatırım | 14.400 | 14.630 | 13.590 | +0.180 | +1.27% | 9.94M | 04:59:59 | ||
| Metro Holding | 2.870 | 2.970 | 2.740 | +0.130 | +4.74% | 22.63M | 04:59:59 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 5.02 | 5.10 | 4.98 | -0.11 | -2.14% | 11.61M | 00:09:59 | ||
| Mistral GYO | 13.99 | 14.59 | 13.95 | -0.16 | -1.13% | 692.01K | 00:08:01 | ||
| Net Holding | 29.440 | 29.740 | 28.360 | +1.120 | +3.95% | 3.44M | 04:59:59 | ||
| Nurol GYO | 7.500 | 7.750 | 7.360 | -0.100 | -1.32% | 3.08M | 04:59:59 | ||
| Osmanli Menkul Degerler | 207.000 | 213.800 | 205.000 | -1.900 | -0.91% | 93.12K | 04:59:59 | ||
| Ostim | 6.180 | 6.280 | 6.040 | +0.080 | +1.31% | 5.23M | 04:59:59 | ||
| Oyak Yatirim Menkul Degerler AS | 44.96 | 46.02 | 43.84 | -0.54 | -1.19% | 379.13K | 00:09:53 | ||
| Ozak GYO | 8.650 | 8.850 | 8.490 | +0.040 | +0.46% | 10.96M | 04:59:59 | ||
| Ozderici GYO | 6.190 | 6.330 | 5.820 | +0.430 | +7.47% | 13.67M | 04:59:59 | ||
| Panora GYO | 39.180 | 39.500 | 38.200 | +0.540 | +1.40% | 143.98K | 04:59:59 | ||
| Pardus Girisim Sermayesi Yatirim | 6.67 | 6.94 | 6.57 | -0.08 | -1.19% | 3.24M | 00:08:01 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.70 | 6.86 | 6.63 | -0.10 | -1.47% | 13.49M | 00:09:23 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 7.60 | 7.90 | 7.60 | -0.23 | -2.94% | 25.93M | 00:09:41 | ||
| Pera GYO | 22.380 | 22.400 | 21.500 | +1.080 | +5.07% | 8.73M | 04:59:59 | ||
| Polisan Holding AS | 13.530 | 13.780 | 13.240 | -0.060 | -0.44% | 15.17M | 04:59:59 | ||
| Ral Yatirim | 181.000 | 182.600 | 170.800 | +10.500 | +6.16% | 513.92K | 04:59:59 | ||
| Ray Sigorta | 471.000 | 477.250 | 465.250 | -2.000 | -0.42% | 161.68K | 04:59:59 | ||
| Reysas GYO | 33.400 | 34.800 | 33.060 | +0.400 | +1.21% | 4.63M | 04:59:59 | ||
| Sabanci Holding | 88.20 | 88.35 | 86.60 | +2.50 | +2.92% | 22.98M | 04:59:59 | ||
| Seker Gayrimenkul Yatirim | 4.45 | 4.85 | 4.41 | -0.20 | -4.30% | 19.47M | 00:09:36 | ||
| Seker Leasing | 19.090 | 19.330 | 18.500 | +0.690 | +3.75% | 1.38M | 04:59:59 | ||
| Seker Yatirim Menkul Degerler AS | 11.02 | 11.11 | 10.53 | +0.20 | +1.85% | 5.25M | 00:09:59 | ||
| Sekerbank | 4.850 | 4.950 | 4.740 | +0.110 | +2.32% | 174.86M | 04:59:59 | ||
| Servet GYO | 308.750 | 317.250 | 307.000 | -2.750 | -0.88% | 113.42K | 00:09:31 | ||
| Sinpas GYO | 4.800 | 4.960 | 4.470 | +0.280 | +6.19% | 40.85M | 04:59:59 | ||
| Sisecam | 48.820 | 49.260 | 48.520 | +0.740 | +1.54% | 30.08M | 04:59:59 | ||
| Sur Tatil Evleri Gayrimenkul | 45.50 | 46.70 | 45.24 | -0.50 | -1.09% | 2.48M | 00:09:36 | ||
| TAV Havalimanlar | 199.10 | 199.40 | 196.00 | +4.80 | +2.47% | 1.61M | 04:59:59 | ||
| Tekfen Holding | 46.10 | 47.04 | 44.68 | +1.24 | +2.76% | 16.48M | 04:59:59 | ||
| Tera Yatirim Menkul Degerler AS | 42.00 | 43.06 | 41.62 | +0.10 | +0.24% | 294.24K | 00:09:14 | ||
| Torunlar GYO | 46.34 | 46.70 | 45.66 | +0.30 | +0.65% | 3.27M | 04:59:59 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 16.16 | 16.39 | 14.70 | +1.17 | +7.81% | 4.76M | 00:09:50 | ||
| TSKB | 10.250 | 10.250 | 9.350 | +0.930 | +9.98% | 76.97M | 04:59:59 | ||
| TSKB GYO | 12.500 | 12.610 | 12.100 | +0.170 | +1.38% | 5.19M | 04:59:59 | ||
| Turcas Petrol | 26.780 | 28.360 | 26.500 | -0.720 | -2.62% | 4.32M | 04:59:59 | ||
| Turkiye Halk Bk | 16.24 | 16.24 | 15.07 | +1.47 | +9.95% | 203.30M | 04:59:59 | ||
| Turkiye Is Bankasi A | 2,295,242 | 2,295,242 | 2,295,242 | +208658 | +10.00% | 0.00K | 04:59:59 | ||
| Turkiye Is Bankasi B | 630,000.00 | 634,495.00 | 629,950.00 | +52560.00 | +9.10% | 0.03K | 04:59:59 | ||
| Turkiye Is Bankasi C | 12.980 | 13.070 | 12.640 | +0.460 | +3.67% | 491.30M | 04:59:59 | ||
| Turkiye Sigorta | 64.850 | 65.500 | 61.650 | +1.950 | +3.10% | 3.55M | 04:59:59 | ||
| Ufuk Yatirim | 493.750 | 499.000 | 451.750 | +20.750 | +4.39% | 78.86K | 04:59:59 | ||
| Ulusal Faktoring AS | 15.34 | 15.67 | 14.35 | +1.09 | +7.65% | 8.75M | 00:09:58 | ||
| Unlu Yatirim Holding AS | 15.29 | 15.47 | 15.16 | -0.03 | -0.20% | 1.26M | 00:09:48 | ||
| Vakif Bankasi | 18.590 | 18.590 | 17.600 | +1.690 | +10.00% | 138.94M | 04:59:59 | ||
| Vakif GYO | 1.950 | 2.000 | 1.940 | 0.000 | 0.00% | 66.68M | 04:59:59 | ||
| Vakif Leasing | 3.260 | 3.390 | 3.180 | +0.010 | +0.31% | 57.42M | 04:59:59 | ||
| Vera Konsept Gayrimenkul Yatirim | 34.76 | 38.00 | 34.62 | -1.26 | -3.50% | 3.48M | 00:09:54 | ||
| Verusa Holding | 271.00 | 273.75 | 263.00 | -0.50 | -0.18% | 69.07K | 04:59:59 | ||
| Verusaturk | 47.16 | 49.82 | 46.80 | -1.76 | -3.60% | 1.08M | 00:08:00 | ||
| Yapi Kredi Koray | 37.540 | 39.780 | 37.400 | -0.840 | -2.19% | 272.17K | 04:59:59 | ||
| Yapi ve Kredi Bankasi | 31.180 | 31.420 | 30.780 | +0.600 | +1.96% | 120.94M | 04:59:59 | ||
| Yeni Gimat | 44.00 | 44.52 | 43.50 | -0.08 | -0.18% | 368.37K | 00:05:27 | ||
| Yesil GYO | 6.820 | 6.820 | 6.820 | +0.620 | +10.00% | 1.13M | 04:59:59 | ||
| Yesil Yatirim | 4.700 | 4.700 | 4.320 | +0.420 | +9.81% | 15.02M | 04:59:59 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 6.79 | 7.09 | 6.76 | -0.21 | -3.00% | 5.14M | 00:09:00 |
センチメント
BIST Financialsの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
BIST Financialsについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました