BIST Financials (XUMAL)

イスタンブール
3,020.58
-11.16(-0.37%)
  • 始値:
    3,033.75
  • 日中安値/高値:
    3,007.38 - 3,051.17
  • 52週高値/安値:
    1,323.42 - 3,051.17

BIST Financials 過去データ

時間枠:
毎日
3,020.583,033.753,051.173,007.384.25B-0.37%
3,031.743,009.073,047.422,936.175.79B+0.73%
3,009.702,914.733,011.802,905.155.53B+3.83%
2,898.592,859.312,898.592,755.514.89B+2.09%
2,839.242,844.732,859.032,826.622.94B+0.27%
2,831.562,851.152,881.972,806.213.72B-0.65%
2,850.202,815.562,860.652,814.724.32B+1.64%
2,804.222,751.182,808.002,739.803.93B+1.81%
2,754.352,768.042,768.422,725.563.64B-0.63%
2,771.942,761.392,784.342,751.454.18B+0.89%
2,747.422,709.182,772.992,685.444.72B+1.77%
2,699.672,680.052,702.062,679.913.36B+1.54%
2,658.652,634.892,658.652,629.513.19B+1.62%
2,616.222,628.512,643.532,606.012.89B-0.24%
2,622.612,557.742,622.612,557.742.65B+2.54%
2,557.742,528.012,559.102,518.682.32B+1.40%
2,522.532,555.412,565.162,518.832.95B-0.60%
2,537.832,532.202,543.542,517.482.49B+0.84%
2,516.672,548.372,554.672,513.303.08B-0.84%
2,538.052,500.852,541.002,500.852.70B+1.69%
2,495.932,481.632,512.492,478.762.61B+1.03%
2,470.492,468.652,491.842,461.002.47B+0.23%
2,464.732,464.412,471.472,441.542.21B+0.72%
高値: 3,051.17安値: 2,441.54: 609.63平均: 2,706.99変化率 %: 23.43