金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 505.50 | 544.50 | 499.75 | -23.50 | -4.44% | 1.11M | 00:09:51 | ||
AG Anadolu Group Holding | 304.00 | 310.00 | 293.00 | +14.25 | +4.92% | 2.23M | 00:09:57 | ||
Akdeniz Yatirim | 7.760 | 8.530 | 7.760 | -0.860 | -9.98% | 47.33M | 00:09:36 | ||
Alarko Holding | 137.100 | 140.500 | 135.900 | +1.100 | +0.81% | 6.92M | 00:09:24 | ||
Avrupa Yatirim | 40.960 | 42.560 | 40.200 | -0.680 | -1.63% | 849.99K | 00:09:11 | ||
Bera | 18.940 | 19.780 | 18.870 | -0.320 | -1.66% | 16.25M | 00:09:51 | ||
Borusan Yatirim | 3,395.00 | 3,697.50 | 3,317.50 | -177.50 | -4.97% | 161.29K | 00:09:52 | ||
Cosmos | 130.300 | 136.000 | 127.900 | -3.200 | -2.40% | 113.01K | 00:09:11 | ||
Dagi Yatirim | 21.040 | 21.040 | 19.100 | +1.910 | +9.98% | 1.16M | 00:05:16 | ||
Denge Yatirim | 2.570 | 2.630 | 2.540 | -0.100 | -3.75% | 32.47M | 00:08:59 | ||
Derluks Yatirim Holding AS | 9.71 | 9.98 | 9.67 | -0.02 | -0.21% | 1.93M | 04:59:59 | ||
Dogan Holding | 13.240 | 13.630 | 13.240 | -0.060 | -0.45% | 28.81M | 00:09:59 | ||
Eczacibasi Yatirim | 241.70 | 241.80 | 231.50 | +10.50 | +4.54% | 972.65K | 00:09:12 | ||
EIS | 51.200 | 51.750 | 50.250 | +0.450 | +0.89% | 3.47M | 00:08:54 | ||
Euro Yatirim | 3.340 | 3.400 | 3.280 | +0.050 | +1.52% | 6.80M | 00:09:50 | ||
Global Yatirim | 12.970 | 13.530 | 12.910 | -0.320 | -2.41% | 13.57M | 00:09:59 | ||
Gozde | 22.860 | 24.600 | 22.760 | -1.460 | -6.00% | 5.06M | 00:09:26 | ||
GSD Holding | 4.320 | 4.510 | 4.300 | -0.110 | -2.48% | 28.06M | 00:09:46 | ||
Guler Holding | 12.040 | 13.080 | 11.960 | -0.500 | -3.99% | 3.47M | 00:08:07 | ||
HEDEF Girisim | 2.050 | 2.110 | 2.030 | -0.020 | -0.97% | 15.05M | 00:09:59 | ||
Hedef Holdings AS | 26.00 | 26.40 | 24.70 | +0.88 | +3.50% | 659.51K | 00:09:35 | ||
Hub Girisim Sermayesi | 12.950 | 13.110 | 11.730 | +0.760 | +6.23% | 5.82M | 00:09:47 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.690 | 16.940 | 16.400 | +0.220 | +1.34% | 656.85K | 00:05:16 | ||
Ihlas Holding | 1.040 | 1.060 | 1.000 | +0.020 | +1.96% | 93.32M | 00:09:36 | ||
Ihlas Yayin | 2.830 | 2.830 | 2.570 | +0.250 | +9.69% | 7.68M | 00:08:01 | ||
Inveo Yatirim | 43.580 | 44.500 | 43.240 | +0.520 | +1.21% | 1.50M | 00:09:37 | ||
Investco Holding AS | 325.50 | 328.00 | 320.00 | +2.00 | +0.62% | 45.19K | 00:08:00 | ||
Is Girisim | 31.140 | 31.760 | 30.040 | +0.160 | +0.52% | 2.67M | 00:09:05 | ||
Isiklar Enerji | 5.280 | 5.380 | 5.120 | -0.010 | -0.19% | 6.80M | 00:09:14 | ||
Kiler Holding AS | 42.40 | 44.26 | 42.10 | -1.00 | -2.30% | 175.16K | 00:08:42 | ||
Koc Holding | 216.90 | 222.90 | 216.10 | -0.20 | -0.09% | 13.45M | 00:09:55 | ||
Loras Holding AS | 2.940 | 3.070 | 2.940 | -0.040 | -1.34% | 13.13M | 00:09:52 | ||
Marka Yatirim | 103.100 | 107.800 | 100.000 | -1.900 | -1.81% | 252.19K | 00:08:01 | ||
Mazhar Zorlu | 8.060 | 8.340 | 8.030 | -0.080 | -0.98% | 1.13M | 00:09:44 | ||
Metemtur Yatırım | 11.380 | 11.760 | 10.790 | +0.590 | +5.47% | 12.27M | 00:09:25 | ||
Metro Holding | 2.600 | 2.660 | 2.570 | -0.040 | -1.52% | 8.75M | 00:09:15 | ||
Net Holding | 26.300 | 26.720 | 26.100 | +0.100 | +0.38% | 3.29M | 00:09:39 | ||
Ostim | 5.800 | 6.000 | 5.780 | -0.100 | -1.69% | 2.87M | 00:09:14 | ||
Pardus Girisim Sermayesi Yatirim | 6.25 | 6.44 | 6.20 | -0.03 | -0.48% | 3.78M | 00:09:16 | ||
Polisan Holding AS | 12.800 | 13.240 | 12.800 | -0.250 | -1.92% | 6.70M | 00:09:17 | ||
Ral Yatirim | 153.700 | 154.700 | 148.800 | +4.700 | +3.15% | 360.36K | 00:08:26 | ||
Sabanci Holding | 83.50 | 86.55 | 83.40 | -0.25 | -0.30% | 31.38M | 00:09:59 | ||
Sisecam | 46.700 | 47.860 | 46.620 | -0.560 | -1.18% | 20.50M | 00:09:54 | ||
TAV Havalimanlar | 198.40 | 200.50 | 195.80 | +3.30 | +1.69% | 3.02M | 00:09:52 | ||
Tekfen Holding | 39.08 | 42.10 | 39.08 | -1.86 | -4.54% | 9.92M | 00:09:58 | ||
Turcas Petrol | 30.740 | 32.200 | 30.120 | -1.320 | -4.12% | 5.57M | 00:09:11 | ||
Ufuk Yatirim | 417.250 | 417.250 | 361.000 | +37.750 | +9.95% | 136.88K | 00:05:16 | ||
Unlu Yatirim Holding AS | 16.05 | 16.61 | 16.05 | -0.31 | -1.89% | 907.05K | 00:05:16 | ||
Verusa Holding | 263.25 | 268.25 | 257.00 | -0.50 | -0.19% | 81.05K | 00:05:16 | ||
Verusaturk | 45.04 | 46.24 | 44.02 | -0.12 | -0.27% | 416.13K | 04:59:59 | ||
Yesil Yatirim | 3.780 | 3.900 | 3.760 | -0.020 | -0.53% | 3.82M | 00:09:19 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました