金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 934,010,286
- 始値: 12,509.93
- 日中安値/高値: 12,429.07 - 12,580.58
BIST Istanbul
12,550.66
+74.24
+0.60%
BIST Istanbul の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 487.25 | 513.00 | 484.50 | -18.25 | -3.61% | 1.04M | 18/04 | ||
| Adel | 704.00 | 755.00 | 695.50 | -34.00 | -4.61% | 634.10K | 18/04 | ||
| AG Anadolu Group Holding | 308.25 | 308.50 | 300.50 | +4.25 | +1.40% | 878.10K | 18/04 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 12.85 | 13.05 | 12.78 | -0.06 | -0.46% | 4.81M | 18/04 | ||
| Akcansa | 137.10 | 139.00 | 135.70 | -0.80 | -0.58% | 749.42K | 18/04 | ||
| Akdeniz Yatirim | 7.000 | 7.860 | 6.990 | -0.760 | -9.79% | 23.19M | 18/04 | ||
| Akenerji | 26.520 | 26.520 | 21.720 | +2.400 | +9.95% | 36.18M | 18/04 | ||
| Aksa Enerji Uretim | 36.820 | 37.760 | 36.380 | -0.780 | -2.07% | 3.78M | 18/04 | ||
| Alarko Carrier | 1,460.00 | 1,483.00 | 1,448.00 | -20.00 | -1.35% | 49.54K | 18/04 | ||
| Alarko Holding | 131.700 | 138.000 | 126.500 | -5.400 | -3.94% | 10.97M | 18/04 | ||
| Anadolu Efes Malt | 172.00 | 172.10 | 165.70 | +5.20 | +3.12% | 2.09M | 18/04 | ||
| Anatolia Tanı ve Biyoteknoloji | 13.58 | 13.94 | 13.41 | -0.06 | -0.44% | 3.37M | 18/04 | ||
| Anel Elektrik | 20.820 | 22.160 | 20.560 | -1.340 | -6.05% | 2.28M | 18/04 | ||
| Arcelik AS | 163.20 | 166.00 | 160.30 | -1.20 | -0.73% | 2.62M | 18/04 | ||
| Ard Grup Bilisim | 40.40 | 41.66 | 40.00 | -0.78 | -1.89% | 4.43M | 18/04 | ||
| Arena Bilgisayar | 47.560 | 48.900 | 45.620 | +0.860 | +1.84% | 814.18K | 18/04 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45.34 | 47.90 | 44.96 | -1.50 | -3.20% | 800.91K | 18/04 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 143.80 | 155.60 | 142.80 | +1.80 | +1.27% | 2.79M | 18/04 | ||
| Avrupa Yatirim | 41.040 | 41.680 | 40.720 | +0.080 | +0.20% | 858.67K | 18/04 | ||
| Avtur | 13.590 | 13.690 | 12.440 | +1.140 | +9.16% | 2.54M | 18/04 | ||
| Aygaz AS | 174.30 | 178.50 | 172.90 | -1.30 | -0.74% | 722.87K | 18/04 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 111.80 | 113.00 | 108.20 | +2.80 | +2.57% | 514.38K | 18/04 | ||
| Bayrak | 50.70 | 51.75 | 50.25 | +0.45 | +0.90% | 817.09K | 18/04 | ||
| Besiktas | 83.300 | 84.000 | 81.300 | +1.600 | +1.96% | 668.16K | 18/04 | ||
| Birleşim Mühendislik Isıtma Soğutma | 26.88 | 27.22 | 26.56 | +0.18 | +0.67% | 3.10M | 18/04 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 35.18 | 36.02 | 34.66 | +0.22 | +0.63% | 2.56M | 18/04 | ||
| Borlease Otomotiv AS | 34.96 | 36.00 | 34.78 | +0.26 | +0.75% | 5.27M | 18/04 | ||
| Borusan Birlesik | 597.00 | 604.00 | 592.50 | +4.50 | +0.76% | 398.47K | 18/04 | ||
| Borusan Yatirim | 3,372.50 | 3,460.00 | 3,340.00 | +22.50 | +0.67% | 76.50K | 18/04 | ||
| Buyuk Sefler Gida Turizm Tekstil | 34.76 | 36.70 | 34.30 | -1.64 | -4.51% | 1.13M | 18/04 | ||
| Celebi | 1,731.00 | 1,838.00 | 1,637.00 | -74.00 | -4.10% | 199.89K | 18/04 | ||
| CEO Event Medya | 17.66 | 18.18 | 17.35 | +0.16 | +0.91% | 1.19M | 18/04 | ||
| Coca Cola Icecek | 668.00 | 682.50 | 659.00 | +3.00 | +0.45% | 334.11K | 18/04 | ||
| Consus Enerji Isletmeciligi ve | 6.25 | 6.25 | 6.03 | +0.56 | +9.84% | 11.89M | 18/04 | ||
| Cosmos | 135.300 | 136.400 | 130.300 | +5.000 | +3.84% | 97.67K | 18/04 | ||
| Cuhadaroglu | 25.66 | 25.90 | 25.16 | +0.02 | +0.08% | 986.44K | 18/04 | ||
| Dagi | 8.250 | 8.440 | 8.170 | -0.060 | -0.72% | 792.36K | 18/04 | ||
| Dagi Yatirim | 22.240 | 23.100 | 20.300 | +1.200 | +5.70% | 1.27M | 18/04 | ||
| Dap Gayrimenkul Gelistirme AS | 34.82 | 35.50 | 34.58 | -0.58 | -1.64% | 3.12M | 18/04 | ||
| Datagate | 43.460 | 44.800 | 42.160 | -0.900 | -2.03% | 198.36K | 18/04 | ||
| Denge Yatirim | 2.540 | 2.580 | 2.490 | -0.030 | -1.17% | 11.10M | 18/04 | ||
| Derimod | 46.42 | 46.42 | 42.20 | +4.22 | +10.00% | 1.15M | 18/04 | ||
| Derluks Yatirim Holding AS | 9.90 | 10.01 | 9.70 | +0.19 | +1.96% | 1.68M | 18/04 | ||
| Despec | 49.240 | 51.200 | 48.360 | -0.480 | -0.97% | 844.23K | 18/04 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.21 | 16.29 | 15.56 | +0.21 | +1.31% | 4.42M | 18/04 | ||
| Dogan Burda | 182.600 | 204.300 | 181.000 | -5.900 | -3.13% | 676.36K | 18/04 | ||
| Dogan Holding | 13.280 | 13.340 | 13.110 | +0.040 | +0.30% | 18.40M | 18/04 | ||
| Dogus Otomotiv | 394.75 | 402.50 | 381.50 | -5.00 | -1.25% | 6.60M | 18/04 | ||
| Duran Dogan | 16.290 | 16.480 | 16.000 | +0.250 | +1.56% | 290.62K | 18/04 | ||
| Eczacibasi Yatirim | 229.30 | 240.00 | 228.40 | -12.40 | -5.13% | 576.57K | 18/04 | ||
| Edip Gayrimenkul | 17.840 | 17.980 | 17.380 | +0.190 | +1.08% | 676.04K | 18/04 | ||
| EIS | 49.620 | 51.150 | 49.220 | -1.580 | -3.09% | 2.58M | 18/04 | ||
| Enerjisa Enerji | 63.05 | 64.20 | 62.05 | 0.00 | 0.00% | 5.42M | 18/04 | ||
| Enerya Enerji AS | 170.20 | 174.60 | 169.80 | -1.40 | -0.82% | 820.09K | 18/04 | ||
| Escar Turizm Tasimacilik Ticaret AS | 273.00 | 274.75 | 268.25 | +3.00 | +1.11% | 305.30K | 18/04 | ||
| Escort | 78.25 | 80.05 | 76.90 | -0.15 | -0.19% | 309.28K | 18/04 | ||
| Etiler Inci Bufe Gida | 20.920 | 21.420 | 19.500 | +1.420 | +7.28% | 5.97M | 18/04 | ||
| Euro Yatirim | 3.250 | 3.390 | 3.220 | -0.090 | -2.69% | 7.75M | 18/04 | ||
| Fenerbahce | 98.15 | 98.25 | 94.85 | +3.05 | +3.21% | 3.39M | 18/04 | ||
| FLAP KONG | 9.580 | 10.400 | 9.480 | -0.650 | -6.35% | 9.62M | 18/04 | ||
| Global Yatirim | 13.130 | 13.350 | 12.780 | +0.160 | +1.23% | 13.70M | 18/04 | ||
| Goodyear Lastikleri | 19.76 | 19.94 | 19.61 | +0.03 | +0.15% | 897.61K | 18/04 | ||
| Grainturk Tarim AS | 78.40 | 82.95 | 78.40 | -3.45 | -4.22% | 452.20K | 23:32:13 | ||
| GS Sportif | 8.87 | 8.90 | 8.03 | +0.75 | +9.24% | 98.47M | 18/04 | ||
| GSD Holding | 4.390 | 4.390 | 4.290 | +0.070 | +1.62% | 17.14M | 18/04 | ||
| GSD Marin | 9.890 | 10.140 | 9.760 | -0.150 | -1.49% | 2.98M | 18/04 | ||
| Gubretas | 154.60 | 158.10 | 152.80 | -1.80 | -1.15% | 3.47M | 18/04 | ||
| Guler Holding | 11.990 | 12.300 | 11.600 | -0.050 | -0.42% | 1.30M | 18/04 | ||
| GurSel Turizm Tasimacilik Ve | 94.75 | 97.20 | 90.55 | +3.75 | +4.12% | 1.57M | 18/04 | ||
| Hedef Holdings AS | 25.48 | 26.22 | 25.22 | -0.52 | -2.00% | 367.10K | 18/04 | ||
| Hitit Bilgisayar Hizmetleri AS | 70.45 | 70.70 | 69.50 | +1.70 | +2.47% | 158.72K | 18/04 | ||
| Hun Yenilenebilir Enerji Uretim AS | 6.94 | 7.52 | 6.87 | -0.02 | -0.29% | 57.67M | 18/04 | ||
| Hurriyet Gazete | 4.880 | 5.010 | 4.830 | +0.040 | +0.83% | 17.19M | 18/04 | ||
| Ihlas Ev Aletleri Imalat | 2.340 | 2.410 | 2.260 | +0.050 | +2.18% | 22.29M | 18/04 | ||
| Ihlas Gazetecilik | 1.270 | 1.270 | 1.200 | +0.110 | +9.48% | 80.56M | 18/04 | ||
| Ihlas Haber Ajansi AS | 13.63 | 13.73 | 13.20 | +0.32 | +2.40% | 1.08M | 18/04 | ||
| Ihlas Holding | 1.060 | 1.070 | 1.040 | +0.020 | +1.92% | 74.04M | 18/04 | ||
| Ihlas Yayin | 3.060 | 3.110 | 2.720 | +0.230 | +8.13% | 26.56M | 18/04 | ||
| Indeks | 8.660 | 9.000 | 8.490 | +0.090 | +1.05% | 6.50M | 18/04 | ||
| Ingram Micro Bilisim | 651.000 | 661.000 | 605.000 | +34.000 | +5.51% | 167.56K | 18/04 | ||
| Intema | 300.25 | 319.75 | 300.00 | -33.00 | -9.90% | 527.67K | 18/04 | ||
| Inveo Yatirim | 43.200 | 44.400 | 42.600 | -0.380 | -0.87% | 708.66K | 18/04 | ||
| Investco Holding AS | 333.00 | 358.00 | 322.75 | +7.50 | +2.30% | 257.71K | 18/04 | ||
| Isiklar Enerji | 5.580 | 5.610 | 5.200 | +0.300 | +5.68% | 17.26M | 18/04 | ||
| Iz Yatirim Holding | 54.750 | 57.800 | 53.900 | -0.850 | -1.53% | 387.14K | 18/04 | ||
| Kafein Yazilim | 122.70 | 129.90 | 120.60 | -0.30 | -0.24% | 1.14M | 18/04 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 28.56 | 29.82 | 26.96 | -0.28 | -0.97% | 5.76M | 18/04 | ||
| Kervan Gıda | 28.92 | 29.40 | 28.20 | +0.52 | +1.83% | 566.64K | 18/04 | ||
| Kiler Holding AS | 41.80 | 42.88 | 41.64 | -0.60 | -1.42% | 206.11K | 18/04 | ||
| Koc Holding | 215.90 | 218.60 | 213.00 | -1.00 | -0.46% | 11.41M | 18/04 | ||
| Kontrolmatik Teknoloji | 234.60 | 237.00 | 229.90 | +3.70 | +1.60% | 2.22M | 18/04 | ||
| Koroplast Temizlik Ambalaj | 8.40 | 8.49 | 8.26 | +0.04 | +0.48% | 1.18M | 18/04 | ||
| Kron Telekomunikasyon | 23.920 | 25.000 | 23.600 | -0.620 | -2.53% | 873.87K | 18/04 | ||
| Kuyas Yatirim AS | 47.100 | 48.080 | 45.780 | +1.100 | +2.39% | 1.72M | 18/04 | ||
| LDR Turizm AS | 69.70 | 70.85 | 69.30 | -0.70 | -0.99% | 300.45K | 18/04 | ||
| Link Bilgisayar | 451.00 | 487.00 | 448.50 | -23.00 | -4.85% | 180.86K | 18/04 | ||
| Mackolik Internet Hizmetleri | 84.10 | 87.05 | 83.65 | -1.40 | -1.64% | 336.36K | 18/04 | ||
| Marka Yatirim | 102.900 | 108.000 | 100.000 | -0.200 | -0.19% | 248.98K | 18/04 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 61.50 | 69.00 | 59.55 | -4.60 | -6.96% | 1.05M | 18/04 | ||
| Mega Polietilen Kopuk | 4.680 | 4.770 | 4.620 | -0.050 | -1.06% | 5.73M | 18/04 | ||
| Merit Turizm Yatirim ve Isletme | 116.500 | 119.000 | 114.100 | +2.300 | +2.01% | 281.72K | 18/04 | ||
| Metemtur Yatırım | 11.730 | 11.980 | 11.280 | +0.350 | +3.08% | 9.09M | 18/04 | ||
| Metro Holding | 2.580 | 2.620 | 2.550 | -0.020 | -0.77% | 3.87M | 18/04 | ||
| MLP Saglik | 219.20 | 220.10 | 213.40 | +9.30 | +4.43% | 954.98K | 18/04 | ||
| Mobiltel İletişim Hizmetleri | 6.25 | 6.53 | 6.19 | +0.10 | +1.63% | 21.70M | 18/04 | ||
| Naturelgaz Sanayi ve Ticaret AS | 18.25 | 18.70 | 17.98 | +0.32 | +1.78% | 3.00M | 18/04 | ||
| Net Holding | 26.400 | 26.640 | 25.960 | +0.100 | +0.38% | 1.98M | 18/04 | ||
| Netas Telekom | 87.15 | 87.15 | 78.35 | +7.90 | +9.97% | 2.25M | 18/04 | ||
| Obase Bilgisayar ve Danismanlik | 50.20 | 52.15 | 49.26 | -0.80 | -1.57% | 334.99K | 18/04 | ||
| Odine Solutions Teknoloji Ticaret | 79.30 | 86.90 | 78.40 | -3.95 | -4.74% | 19.39M | 18/04 | ||
| Orge | 70.050 | 70.650 | 68.950 | -0.500 | -0.71% | 678.56K | 18/04 | ||
| Parsan | 113.300 | 115.300 | 111.000 | -0.800 | -0.70% | 480.40K | 18/04 | ||
| Pasifik Donanim ve Yazilim Bilgi | 108.00 | 113.30 | 106.90 | -2.50 | -2.26% | 2.57M | 18/04 | ||
| Pc İletişim ve Medya Hizmetleri | 13.06 | 13.40 | 12.80 | +0.15 | +1.16% | 1.45M | 18/04 | ||
| Pegasus Hava Tasimaciligi | 879.500 | 881.000 | 849.500 | +40.000 | +4.76% | 4.09M | 18/04 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.02 | 18.30 | 17.92 | +0.03 | +0.17% | 2.41M | 18/04 | ||
| Plastikkart | 77.150 | 78.800 | 76.000 | -0.800 | -1.03% | 162.03K | 18/04 | ||
| Platform Turizm Tasimacilik Gida | 15.64 | 15.83 | 15.47 | +0.15 | +0.97% | 1.57M | 18/04 | ||
| Politeknik Metal | 20,942.50 | 21,047.50 | 20,715.00 | -167.50 | -0.79% | 1.29K | 18/04 | ||
| Prizma Pres | 53.100 | 56.500 | 52.700 | -0.950 | -1.76% | 533.16K | 18/04 | ||
| Reysas | 42.080 | 48.600 | 42.080 | -4.660 | -9.97% | 2.18M | 18/04 | ||
| Rodrigo | 104.900 | 108.700 | 100.000 | -3.800 | -3.50% | 212.34K | 18/04 | ||
| Sabanci Holding | 86.25 | 86.30 | 83.65 | +2.75 | +3.29% | 23.26M | 18/04 | ||
| SAN-EL | 29.600 | 30.340 | 28.480 | +0.040 | +0.14% | 605.51K | 18/04 | ||
| Selcuk Ecza Deposu | 55.050 | 56.850 | 54.200 | -0.200 | -0.36% | 848.05K | 18/04 | ||
| Sisecam | 46.840 | 47.000 | 46.460 | +0.140 | +0.30% | 17.12M | 18/04 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 160.100 | 164.700 | 153.900 | +5.100 | +3.29% | 368.69K | 18/04 | ||
| Smartiks Yazilim | 40.86 | 42.40 | 40.34 | -0.72 | -1.73% | 1.42M | 18/04 | ||
| Tab Gida Sanayi ve Ticaret AS | 133.10 | 133.70 | 131.60 | +1.30 | +0.99% | 1.38M | 18/04 | ||
| TAV Havalimanlar | 194.50 | 200.80 | 192.80 | -3.90 | -1.97% | 1.93M | 18/04 | ||
| Tekfen Holding | 40.96 | 41.18 | 39.20 | +1.88 | +4.81% | 8.85M | 18/04 | ||
| TGS | 70.500 | 74.500 | 68.400 | -2.150 | -2.96% | 366.89K | 18/04 | ||
| THY | 298.00 | 301.50 | 295.75 | +2.75 | +0.93% | 31.72M | 18/04 | ||
| Tugcelik Aluminyum | 11.420 | 11.530 | 11.320 | +0.040 | +0.35% | 1.65M | 18/04 | ||
| Turcas Petrol | 30.320 | 30.740 | 29.260 | -0.420 | -1.37% | 1.58M | 18/04 | ||
| Tureks Turizm Tasimacilik AS | 48.70 | 49.34 | 45.94 | +2.44 | +5.27% | 707.89K | 18/04 | ||
| Turkcell Iletisim Hizmetleri AS | 75.60 | 76.45 | 74.35 | +0.70 | +0.93% | 28.98M | 18/04 | ||
| Turker Proje | 611.00 | 666.00 | 604.00 | -38.00 | -5.86% | 100.84K | 18/04 | ||
| Ufuk Yatirim | 439.000 | 458.750 | 418.000 | +21.750 | +5.21% | 105.57K | 18/04 | ||
| Unlu Yatirim Holding AS | 15.89 | 16.23 | 15.73 | -0.16 | -1.00% | 831.54K | 18/04 | ||
| Vbt Yazilim AS | 32.42 | 32.74 | 31.66 | +0.20 | +0.62% | 1.79M | 18/04 | ||
| Verusa Holding | 289.50 | 289.50 | 262.00 | +26.25 | +9.97% | 82.16K | 18/04 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 204.80 | 207.50 | 202.90 | +0.90 | +0.44% | 1.21M | 18/04 | ||
| Yesil Yapi | 3.500 | 3.580 | 3.430 | +0.070 | +2.04% | 9.01M | 18/04 | ||
| Yesil Yatirim | 3.840 | 3.890 | 3.790 | +0.060 | +1.59% | 4.48M | 18/04 | ||
| Yukselen Celik | 21.14 | 21.50 | 20.96 | -0.16 | -0.75% | 639.87K | 18/04 | ||
| コメルツ銀行 AG | 34.700 | 35.280 | 34.320 | -0.200 | -0.57% | 14.65M | 18/04 |
センチメント
BIST Istanbulの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
BIST Istanbulについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました