名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
YYAPI Yesil Yapi Endustrisi AS | 4.44 | 4.91 | 5.10 | 4.42 | -9.57% | 108.08M | 4.44-9.57% | 23:25:42 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 9.65 | 9.51 | 9.84 | 9.47 | +1.47% | 67.83M | 9.65+1.47% | 23:25:34 | |
DOHOL Dogan Sirketler Grubu Holding AS | 14.38 | 14.22 | 14.50 | 14.13 | +1.13% | 67.63M | 14.38+1.13% | 23:25:38 | |
CONSE Consus Enerji Isletmeciligi ve Hizmetleri AS | 7.01 | 7.59 | 8.00 | 6.96 | -7.64% | 50.78M | 7.01-7.64% | 23:25:45 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 50.65 | 48.70 | 50.75 | 48.80 | +4.00% | 46.92M | 50.65+4.00% | 23:24:14 |
名前 | 価格 | |
---|---|---|
PKART Plastikkart | 106.70 | +9.700 | +10.00%
MEGAP Mega Polietilen Kopuk | 5.72 | +0.520 | +10.00%
EDIP Edip Gayrimenkul | 28.72 | +2.600 | +9.95%
ETILR Etiler Inci Bufe Gida | 23.36 | +2.020 | +9.47%
UFUK Ufuk Yatirim | 557.50 | +41.500 | +8.04%
名前 | 価格 | |
---|---|---|
BJKAS Besiktas | 58.70 | -6.500 | -9.97%
YYAPI Yesil Yapi | 4.45 | -0.460 | -9.37%
YESIL Yesil Yatirim | 4.35 | -0.410 | -8.61%
KRVGD Kervan Gıda | 28.84 | -2.64 | -8.39%
AKENR Akenerji | 22.80 | -1.780 | -7.24%