| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,440.14 | 1,424.04 | 1,449.62 | 1,419.38 | 63.13M | +1.13% | |
| 1,424.04 | 1,405.59 | 1,424.04 | 1,387.13 | 118.27M | +1.39% | |
| 1,404.45 | 1,444.98 | 1,461.39 | 1,398.49 | 87.92M | -2.61% | |
| 1,442.04 | 1,432.91 | 1,467.70 | 1,430.11 | 98.93M | +0.67% | |
| 1,432.42 | 1,424.33 | 1,439.85 | 1,411.82 | 65.25M | +1.04% | |
| 1,417.71 | 1,397.87 | 1,418.04 | 1,377.44 | 55.46M | +1.44% | |
| 1,397.54 | 1,407.82 | 1,425.39 | 1,392.71 | 61.21M | -0.59% | |
| 1,405.86 | 1,410.19 | 1,439.21 | 1,403.98 | 66.84M | -0.06% | |
| 1,406.67 | 1,407.83 | 1,431.78 | 1,391.16 | 68.66M | +0.52% | |
| 1,399.42 | 1,403.18 | 1,446.90 | 1,395.74 | 75.46M | +1.28% | |
| 1,381.77 | 1,345.07 | 1,389.45 | 1,325.62 | 79.84M | +2.75% | |
| 1,344.74 | 1,329.38 | 1,348.67 | 1,329.38 | 51.73M | +1.16% | |
| 1,329.38 | 1,364.53 | 1,390.92 | 1,315.90 | 95.94M | -1.80% | |
| 1,353.76 | 1,318.78 | 1,353.76 | 1,299.09 | 65.33M | +2.92% | |
| 1,315.35 | 1,355.27 | 1,358.30 | 1,313.14 | 55.63M | -2.52% | |
| 1,349.31 | 1,364.01 | 1,372.68 | 1,345.23 | 74.54M | -1.15% | |
| 1,365.07 | 1,344.75 | 1,379.78 | 1,326.92 | 124.27M | +0.72% | |
| 1,355.28 | 1,319.58 | 1,372.85 | 1,302.50 | 148.26M | +4.05% | |
| 1,302.58 | 1,274.15 | 1,321.45 | 1,269.09 | 145.40M | +3.57% | |
| 1,257.73 | 1,241.14 | 1,277.02 | 1,241.14 | 61.45M | +2.53% | |
| 1,226.66 | 1,224.16 | 1,232.49 | 1,200.98 | 76.80M | +0.30% |