銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5.695 | 5.73 | 5.78 | 5.695 | -0.70% | 23.93M | 5.695-0.70% | 01:29:59 | |
GLV Glenveagh Properties PLC | 1.706 | 1.666 | 1.706 | 1.67 | +2.40% | 3.31M | 1.706+2.40% | 01:29:59 | |
CRN Cairn Homes PLC | 190.00 | 183.20 | 191.20 | 183.20 | +3.71% | 3.27M | 190.00+3.71% | 01:35:59 | |
BIRG Bank of Ireland Group PLC | 9.628 | 9.748 | 9.806 | 9.576 | -1.23% | 2.64M | 9.628-1.23% | 01:29:59 | |
RYA Ryanair Holdings PLC | 20.35 | 20.66 | 20.71 | 20.34 | -1.50% | 2.43M | 20.35-1.50% | 01:29:59 |
銘柄 | 価格 |
---|---|
MLCM Malin Corporation plc | 10.30+1.00+10.75% |
CRN Cairn Homes | 190.00+6.800+3.71% |
GLV Glenveagh Properties | 1.706+0.0400+2.40% |
KMR Kenmare Resources | 3.62+0.080+2.26% |
IRES Irish Res Pr P | 0.935+0.015+2.17% |
銘柄 | 価格 |
---|---|
GL9 Glanbia PLC | 14.12-0.33-2.28% |
KSP Kingspan Group | 67.30-1.20-1.75% |
RYA Ryanair holdings | 20.35-0.310-1.50% |
BIRG Bank Ireland | 9.628-0.120-1.23% |
IR5B_u Irish Continental | 5.12-0.06-1.16% |