銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 6.175 | 6.125 | 6.21 | 6.135 | +0.82% | 6.81M | 6.175+0.82% | 01:29:59 | |
BIRG Bank of Ireland Group PLC | 9.776 | 9.838 | 10.045 | 9.674 | -0.61% | 2.52M | 9.776-0.61% | 01:29:59 | |
GLV Glenveagh Properties PLC | 1.616 | 1.594 | 1.632 | 1.598 | +1.25% | 1.92M | 1.616+1.25% | 01:29:59 | |
RYA Ryanair Holdings PLC | 20.55 | 20.05 | 20.62 | 19.97 | +2.49% | 1.66M | 20.55+2.49% | 01:29:59 | |
CRN Cairn Homes PLC | 188.00 | 188.80 | 191.40 | 187.20 | -0.42% | 1.55M | 188.00-0.42% | 01:35:59 |
銘柄 | 価格 |
---|---|
RYA Ryanair holdings | 20.55+0.500+2.49% |
KMR Kenmare Resources | 3.64+0.080+2.25% |
GLV Glenveagh Properties | 1.616+0.0220+1.25% |
GL9 Glanbia PLC | 14.44+0.16+1.12% |
IRES Irish Res Pr P | 0.995+0.005+1.01% |
銘柄 | 価格 |
---|---|
FBH FBD Holdings | 12.90-0.35-2.64% |
DHG Dalata Hotel | 4.755-0.045-1.04% |
BIRG Bank Ireland | 9.776-0.062-0.61% |
CRN Cairn Homes | 188.00-0.800-0.42% |
OGN Origin Enterprises Plc | 2.65-0.010-0.38% |