名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DHG Dalata Hotel Group PLC | 4.12 | 4.15 | 4.165 | 4.10 | -0.72% | 6.15M | 4.12-0.72% | 21:58:12 | |
AIBG AIB Group PLC | 5.575 | 5.48 | 5.60 | 5.50 | +1.73% | 3.19M | 5.575+1.73% | 21:59:27 | |
BIRG Bank of Ireland Group PLC | 10.44 | 10.375 | 10.515 | 10.31 | +0.63% | 1.01M | 10.44+0.63% | 21:58:07 | |
GRPG Greencoat Renewables PLC | 0.931 | 0.936 | 0.94 | 0.929 | -0.53% | 908.52K | 0.931-0.53% | 21:50:30 | |
RYA Ryanair Holdings PLC | 16.50 | 16.67 | 16.685 | 16.355 | -1.02% | 784.42K | 16.50-1.02% | 22:01:13 |
名前 | 価格 |
---|---|
AIBG AIB | 5.575+0.095+1.73% |
PTSB Permanent TSB | 1.67+0.020+1.21% |
BIRG Bank Ireland | 10.44+0.065+0.63% |
KSP Kingspan Group | 85.15+0.50+0.59% |
IR5B_u Irish Continental | 5.500.000.00% |
名前 | 価格 |
---|---|
KMR Kenmare Resources | 3.90-0.080-2.01% |
UPR Uniphar | 2.60-0.05-1.89% |
OGN Origin Enterprises Plc | 3.435-0.045-1.29% |
GL9 Glanbia PLC | 15.88-0.26-1.61% |
RYA Ryanair holdings | 16.50-0.170-1.02% |