| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 33,638.00 | 33,638.00 | 33,638.00 | 33,638.00 | +0.07% | ||
| 33,614.00 | 33,614.00 | 33,614.00 | 33,614.00 | +0.95% | ||
| 33,297.00 | 33,297.00 | 33,297.00 | 33,297.00 | -0.94% | ||
| 33,612.00 | 33,415.00 | 33,575.00 | 33,400.00 | 0.01K | +0.66% | |
| 33,391.00 | 33,391.00 | 33,391.00 | 33,391.00 | -0.37% | ||
| 33,514.00 | 33,514.00 | 33,514.00 | 33,514.00 | +0.48% | ||
| 33,355.00 | 33,355.00 | 33,355.00 | 33,355.00 | +1.30% | ||
| 32,926.00 | 32,926.00 | 32,926.00 | 32,926.00 | -0.22% | ||
| 32,997.00 | 32,997.00 | 32,997.00 | 32,997.00 | 0.00% | ||
| 32,996.00 | 32,996.00 | 32,996.00 | 32,996.00 | +0.12% | ||
| 32,958.00 | 32,958.00 | 32,958.00 | 32,958.00 | +0.65% | ||
| 32,744.00 | 32,744.00 | 32,744.00 | 32,744.00 | +0.72% | ||
| 32,509.00 | 32,509.00 | 32,509.00 | 32,509.00 | -0.03% | ||
| 32,519.00 | 32,519.00 | 32,519.00 | 32,519.00 | +1.06% | ||
| 32,178.00 | 32,178.00 | 32,178.00 | 32,178.00 | -0.21% | ||
| 32,245.00 | 32,245.00 | 32,245.00 | 32,245.00 | -0.31% | ||
| 32,344.00 | 32,344.00 | 32,190.00 | 32,185.00 | 0.00K | +0.51% | |
| 32,180.00 | 32,180.00 | 32,180.00 | 32,180.00 | -0.38% | ||
| 32,302.00 | 32,302.00 | 32,302.00 | 32,302.00 | +1.00% | ||
| 31,982.00 | 31,982.00 | 31,982.00 | 31,982.00 | +1.12% | ||
| 31,629.00 | 31,629.00 | 31,629.00 | 31,629.00 | +0.99% | ||
| 31,319.00 | 31,319.00 | 31,319.00 | 31,319.00 | +0.12% | ||
| 31,280.00 | 31,280.00 | 31,280.00 | 31,280.00 | -0.22% | ||
| 31,348.00 | 31,348.00 | 31,348.00 | 31,348.00 | +0.25% | ||
| 31,270.00 | 31,270.00 | 31,270.00 | 31,270.00 | +1.08% | ||
| 30,936.00 | 30,936.00 | 30,936.00 | 30,936.00 | +0.58% | ||
| 30,759.00 | 30,759.00 | 30,759.00 | 30,759.00 | -0.97% | ||
| 31,061.00 | 31,061.00 | 31,061.00 | 31,061.00 | +0.94% | ||
| 30,772.00 | 30,772.00 | 30,772.00 | 30,772.00 | +0.20% | ||
| 30,712.00 | 30,712.00 | 30,800.00 | 30,800.00 | 0.00K | -8.70% |