銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CCC Caribbean Cement Company Ltd | 77.80 | 77.81 | 80.00 | 74.30 | -0.01% | 1.28M | 77.80-0.01% | 06/12 | |
KW Kingston Wharves Ltd | 31.89 | 31.10 | 31.95 | 31.50 | +2.54% | 3K | 31.89+2.54% | 05/12 | |
RJR Radio Jamaica Ltd | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 715.48K | 1.200.00% | 06/12 | |
CAR Carreras Ltd | 11.90 | 11.95 | 11.98 | 11.90 | -0.42% | 619.03K | 11.90-0.42% | 06/12 | |
JMMBGL JMMB Group Ltd | 21.61 | 21.74 | 22.00 | 21.51 | -0.60% | 553.32K | 21.61-0.60% | 06/12 |
銘柄 | 価格 |
---|---|
SVL Supreme Ventures | 22.06+2.54+13.01% |
PROVEN Proven Investments | 17.94+0.6100+3.52% |
SGJ Scotia Jamaica | 47.72+1.22+2.62% |
XFUND Sagicor Real Estate X | 8.58+0.08+0.94% |
SEP Seprod | 84.01+0.01+0.01% |
銘柄 | 価格 |
---|---|
BRG Berger Paints JA | 7.06-0.65-8.43% |
PJAM Pan Jamaican Investment | 47.52-3.49-6.84% |
KW Kingston Wharves | 31.89+0.79+2.54% |
SIL Sterling Investments | 2.44-0.070-2.79% |
JBG Jamaica Broilers | 37.00-0.41-1.10% |