金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
| 株式 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5.03 | 5.20 | 5.10 | 5.00 | +0.02 | +0.40% | 12/08 | |
| AMG Packaging Paper | 3.650 | 1.660 | 3.700 | 3.650 | -0.010 | -0.27% | 12/08 | |
| Barita Investments | 86.35 | 84.00 | 86.43 | 86.30 | +0.02 | +0.02% | 12/08 | |
| Blue Power | 3.65 | 3.75 | 3.65 | 3.65 | +0.03 | +0.83% | 12/08 | |
| Berger Paints JA | 11.75 | 15.90 | 11.75 | 11.75 | +2.64 | +28.98% | 12/08 | |
| Carreras | 9.56 | 9.91 | 9.60 | 9.45 | 0.01 | 0.00% | 12/08 | |
| Ciboney | 0.6000 | 0.3700 | 0.6500 | 0.5200 | -0.0300 | -4.76% | 12/08 | |
| Caribbean Cement | 59.77 | 93.92 | 60.00 | 59.70 | +3.47 | +6.16% | 12/08 | |
| Caribbean Flavours | 1.80 | 2.08 | 1.80 | 1.80 | +0.01 | +0.56% | 12/08 | |
| Cargo Handlers | 15.00 | 8.36 | 15.00 | 15.00 | +0.53 | +3.66% | 12/08 | |
| Caribbean Producers JA | 13.93 | 4.05 | 14.03 | 13.50 | +0.61 | +4.58% | 12/08 | |
| Dolphin Cove | 14.78 | 8.00 | 14.85 | 14.70 | -0.27 | -1.79% | 12/08 | |
| Derrimon Trading | 2.340 | 2.590 | 2.400 | 2.300 | +0.030 | +1.30% | 12/08 | |
| General Accident Insurance | 5.04 | 5.80 | 5.51 | 5.00 | -0.46 | -8.36% | 12/08 | |
| GraceKennedy | 96.42 | 94.22 | 98.95 | 95.00 | -2.05 | -2.08% | 12/08 | |
| Honey Bun 1982 | 8.18 | 6.70 | 8.30 | 8.05 | +0.13 | +1.61% | 12/08 | |
| Jamaican Teas | 2.76 | 4.00 | 2.85 | 2.67 | -0.03 | -1.08% | 12/08 | |
| Jamaica Broilers | 28.40 | 34.00 | 29.09 | 28.07 | -0.69 | -2.37% | 12/08 | |
| JMMB | 43.95 | 32.50 | 44.00 | 43.40 | +0.66 | +1.52% | 12/08 | |
| Jamaica Producers | 20.22 | 23.00 | 21.00 | 20.11 | -0.22 | -1.08% | 11/08 | |
| JSE | 16.60 | 16.63 | 16.70 | 16.51 | -0.03 | -0.18% | 12/08 | |
| Knutsford Express | 7.00 | 7.50 | 7.00 | 7.00 | 0.00 | 0.00% | 12/08 | |
| K.L.E. | 1.850 | 1.020 | 1.850 | 1.850 | +0.010 | +0.54% | 12/08 | |
| Kingston Properties | 7.02 | 11.75 | 7.20 | 7.00 | +0.02 | +0.29% | 12/08 | |
| Caribbean Cream | 4.09 | 5.83 | 4.29 | 4.09 | -0.21 | -4.88% | 12/08 | |
| Kingston Wharves | 37.67 | 46.00 | 37.70 | 37.65 | -0.03 | -0.08% | 12/08 | |
| Lasco Distributors | 2.88 | 4.00 | 3.00 | 2.85 | -0.11 | -3.68% | 12/08 | |
| LASCO Financial Services | 2.74 | 3.70 | 2.94 | 2.71 | +0.03 | +1.11% | 12/08 | |
| LASCO Manufacturing | 4.29 | 5.45 | 4.31 | 4.20 | -0.01 | -0.23% | 12/08 | |
| Medical Disposable | 7.00 | 4.85 | 7.00 | 7.00 | +0.93 | +15.32% | 11/08 | |
| Mayberry Investments | 9.99 | 5.50 | 9.99 | 9.99 | +0.68 | +7.30% | 12/08 | |
| Pan Jamaican Investment | 59.70 | 68.00 | 60.20 | 59.60 | -3.25 | -5.16% | 12/08 | |
| Proven Investments | 0.2226 | 0.2599 | 0.2294 | 0.2202 | +0.0020 | +0.91% | 12/08 | |
| Paramount Trading JA | 1.870 | 1.290 | 1.870 | 1.870 | 0.000 | 0.00% | 12/08 | |
| Pulse Investments | 3.65 | 4.40 | 3.65 | 3.64 | -0.00 | 0.00% | 12/08 | |
| Consolidated Bakeries JA | 1.520 | 1.780 | 1.560 | 1.470 | -0.030 | -1.94% | 12/08 | |
| Radio Jamaica | 2.410 | 1.780 | 2.500 | 2.400 | +0.010 | +0.42% | 12/08 | |
| Salada Foods Jamaica | 5.29 | 8.00 | 5.29 | 5.29 | +0.68 | +14.75% | 11/08 | |
| Seprod | 69.50 | 74.00 | 71.48 | 68.10 | +1.42 | +2.09% | 12/08 | |
| Scotia Jamaica | 35.53 | 40.00 | 36.50 | 34.75 | +0.51 | +1.46% | 12/08 | |
| Sterling Investments | 2.690 | 3.050 | 2.850 | 2.650 | -0.160 | -5.61% | 11/08 | |
| Sagicor Jamaica | 54.50 | 54.00 | 54.54 | 54.50 | -0.04 | -0.07% | 12/08 | |
| Supreme Ventures | 28.68 | 20.00 | 29.50 | 28.50 | +0.13 | +0.46% | 12/08 | |
| Sagicor Real Estate X | 8.20 | 9.00 | 8.20 | 8.20 | 0.00 | 0.00% | 12/08 | |
| NCB Financial | 92.98 | 148.00 | 95.00 | 92.00 | +0.37 | +0.40% | 12/08 | |
| 1834 Invest | 1.150 | 1.000 | 1.190 | 1.150 | +0.000 | +0.00% | 12/08 | |
| Access Financial | 25.39 | 22.30 | 25.70 | 25.00 | +6.18 | +32.17% | 12/08 | |
| Eppley | 39.93 | 37.75 | 39.93 | 39.93 | -0.00 | 0.00% | 12/08 | |
| FosRich | 3.37 | 8.50 | 3.50 | 3.29 | +0.08 | +2.43% | 12/08 | |
| Main Event | 7.39 | 5.25 | 8.00 | 7.00 | -0.61 | -7.62% | 12/08 | |
| Portland JSX | 10.00 | 7.10 | 10.45 | 10.00 | +0.21 | +2.15% | 08/08 | |
| tTech | 3.50 | 5.07 | 3.50 | 3.50 | +0.07 | +2.04% | 10/08 | |
| Palace Amusement | 784.0 | 1,171.9 | 790.0 | 760.0 | -37.2 | -4.53% | 12/08 | |
| Margaritaville Turks | 0.1498 | 0.0900 | 0.1498 | 0.1498 | +0.0003 | +0.20% | 12/08 | |
| CAC 2000 | 7.65 | 10.40 | 7.65 | 7.65 | -1.35 | -15.00% | 12/08 | |
| Indies Pharma | 2.94 | 4.00 | 3.16 | 2.91 | 0.01 | 0.00% | 12/08 | |
| ISP Finance | 19.75 | 20.00 | 19.75 | 19.75 | +0.00 | +0.00% | 08/08 | |
| Jetcon | 1.150 | 1.710 | 1.150 | 1.140 | 0.000 | 0.00% | 12/08 | |
| JMMB Pref | 0.8800 | 0.7800 | 0.9100 | 0.8500 | -0.0300 | -3.30% | 12/08 | |
| Mayberry | 14.09 | 8.85 | 14.10 | 13.88 | -0.01 | -0.07% | 12/08 | |
| Sygnus Credit | 13.24 | 15.30 | 13.38 | 13.21 | +0.01 | +0.08% | 12/08 | |
| Victoria Mutual | 5.11 | 6.35 | 5.68 | 4.99 | -0.03 | -0.58% | 12/08 | |
| Wigton Windfram | 0.5200 | 0.6300 | 0.5400 | 0.5100 | 0.0000 | 0.00% | 12/08 | |
| Sagicor Select | 0.450 | 0.620 | 0.460 | 0.440 | -0.010 | -2.17% | 12/08 | |
| The Limners And Bards | 2.890 | 3.000 | 2.890 | 2.890 | +0.070 | +2.48% | 12/08 | |
| Fontana | 9.81 | 6.09 | 10.20 | 9.60 | +0.16 | +1.66% | 12/08 | |
| Icreate | 4.1100 | 0.7700 | 4.2500 | 3.9000 | +0.0700 | +1.73% | 12/08 | |
| Elite Diagnostic | 3.30 | 2.99 | 3.40 | 3.30 | -0.02 | -0.60% | 12/08 | |
| Sygnus Credit Investments | 0.11 | 0.15 | 0.11 | 0.11 | -0.01 | -7.25% | 12/08 | |
| Everything Fresh | 1.26 | 1.07 | 1.38 | 1.17 | -0.04 | -3.08% | 12/08 | |
| Express Catering | 5.42 | 4.80 | 5.50 | 5.12 | +0.27 | +5.24% | 12/08 | |
| Gwest | 1.00 | 0.82 | 1.05 | 0.90 | -0.02 | -1.96% | 12/08 | |
| Ironrock Insurance Company | 2.60 | 3.10 | 2.60 | 2.60 | -0.36 | -12.16% | 12/08 | |
| Key Insurance Company | 3.91 | 5.20 | 3.93 | 3.61 | +0.29 | +8.01% | 12/08 | |
| Productive Business Solutions | 1.00 | 0.80 | 1.00 | 1.00 | 0.00 | 0.00% | 12/08 | |
| Wisynco Group | 17.06 | 15.95 | 17.88 | 16.66 | -0.34 | -1.95% | 12/08 | |
| Sagicor Select Funds | 0.57 | 0.72 | 0.58 | 0.57 | -0.01 | -1.72% | 12/08 | |
| QWI Investments | 0.82 | 0.93 | 0.83 | 0.76 | +0.01 | +1.23% | 12/08 | |
| Caribbean Assurance Brokers | 2.61 | 2.45 | 2.85 | 2.50 | -0.17 | -6.12% | 12/08 | |
| Community Workers of Jamaica Prf | 1.78 | 1.96 | 1.95 | 1.78 | -0.17 | -8.72% | 12/07 | |
| Mailpac Group | 2.31 | 3.06 | 2.35 | 2.30 | +0.05 | +2.21% | 12/08 | |
| Lumber Depot | 2.88 | 3.25 | 2.90 | 2.85 | +0.02 | +0.70% | 12/08 | |
| Transjamaican Highway | 0.01 | 0.01 | 0.01 | 0.01 | -0.00 | -2.22% | 12/08 | |
| Tropical Battery | 2.66 | 2.95 | 2.75 | 2.51 | 0.01 | 0.00% | 12/08 | |
| Future Energy Source | 5.29 | 5.30 | 5.30 | 5.20 | +0.01 | +0.19% | 13/08 | |
| First Rock Capital Holdings | 12.05 | 12.45 | 12.45 | 11.80 | -0.55 | -4.42% | 13/08 |
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Access Financial | 25.39 | +6.18 | +32.17% | |
| Berger Paints JA | 11.75 | +2.64 | +28.98% | |
| Medical Disposable | 7.00 | +0.93 | +15.32% | |
| Salada Foods Jamaica | 5.29 | +0.68 | +14.75% | |
| Key Insurance Company | 3.91 | +0.29 | +8.01% |
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| CAC 2000 | 7.65 | -1.35 | -15.00% | |
| Ironrock Insurance Company | 2.60 | -0.36 | -12.16% | |
| Community Workers of Jamaica Prf | 1.78 | -0.17 | -8.72% | |
| General Accident Insurance | 5.04 | -0.46 | -8.36% | |
| Main Event | 7.39 | -0.61 | -7.62% |