金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
| 株式 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5.30 | 5.00 | 5.30 | 5.30 | +0.29 | +5.79% | 15/05 | |
| AMG Packaging Paper | 1.720 | 1.780 | 1.780 | 1.720 | -0.020 | -1.15% | 15/05 | |
| Barita Investments | 83.00 | 86.05 | 86.00 | 83.00 | -0.60 | -0.70% | 15/05 | |
| Blue Power | 3.95 | 3.50 | 3.95 | 3.95 | +0.07 | +1.80% | 15/05 | |
| Berger Paints JA | 15.00 | 13.65 | 15.00 | 14.00 | +1.02 | +7.38% | 15/05 | |
| Carreras | 9.90 | 9.92 | 10.00 | 9.90 | +0.24 | +2.48% | 15/05 | |
| Ciboney | 0.4400 | 0.4300 | 0.4900 | 0.4300 | -0.0100 | -2.08% | 15/05 | |
| Caribbean Cement | 81.02 | 86.00 | 86.00 | 81.02 | -4.35 | -5.05% | 15/05 | |
| Caribbean Flavours | 2.10 | 2.35 | 2.35 | 2.10 | -0.06 | -2.61% | 15/05 | |
| Cargo Handlers | 8.70 | 7.51 | 8.70 | 8.70 | 1.19 | 15.85% | 15/05 | |
| Caribbean Producers JA | 3.78 | 3.80 | 3.78 | 3.10 | -0.23 | -6.28% | 15/05 | |
| Cable & Wireless JA | 1.450 | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 04/02 | |
| Dolphin Cove | 7.99 | 8.00 | 7.99 | 7.99 | -0.01 | -0.13% | 15/05 | |
| Derrimon Trading | 2.600 | 2.600 | 2.600 | 2.550 | +0.000 | +0.00% | 15/05 | |
| Eppley Pref 9.5% | 6.01 | 6.00 | 6.01 | 6.01 | +0.00 | +0.00% | 04/02 | |
| General Accident Insurance | 6.10 | 5.91 | 6.10 | 5.91 | -0.07 | -1.17% | 15/05 | |
| GraceKennedy | 88.66 | 88.85 | 90.00 | 88.66 | +1.74 | +1.99% | 15/05 | |
| Honey Bun 1982 | 6.42 | 6.00 | 6.45 | 6.29 | +0.37 | +6.22% | 15/05 | |
| Jamaican Teas | 3.90 | 3.50 | 3.90 | 3.65 | +0.18 | +5.04% | 15/05 | |
| Jamaica Broilers | 34.50 | 35.50 | 35.50 | 33.00 | -0.87 | -2.45% | 15/05 | |
| Jamaica Money 7.25% Pref | 2.550 | 2.550 | 2.550 | 2.550 | 0.000 | 0.00% | 04/02 | |
| Jamaica Money 7.50% Pref | 1.850 | 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 04/02 | |
| JMMB | 33.05 | 32.00 | 33.05 | 32.00 | +0.73 | +2.27% | 15/05 | |
| Jamaica Producers | 25.00 | 25.00 | 26.05 | 25.00 | 0.08 | 0.32% | 15/05 | |
| JSE | 17.99 | 17.75 | 17.99 | 17.75 | -0.17 | -0.95% | 15/05 | |
| Knutsford Express | 8.45 | 8.45 | 8.45 | 8.40 | -0.02 | -0.24% | 15/05 | |
| K.L.E. | 1.200 | 1.210 | 1.280 | 1.200 | -0.010 | -0.83% | 15/05 | |
| Kingston Properties | 8.11 | 8.15 | 8.15 | 8.11 | 0.00 | 0.00% | 14/05 | |
| Caribbean Cream | 5.66 | 5.61 | 5.66 | 5.65 | -0.39 | -6.45% | 15/05 | |
| Kingston Wharves | 48.00 | 47.00 | 48.00 | 46.00 | +0.54 | +1.16% | 15/05 | |
| Lasco Distributors | 4.20 | 4.07 | 4.20 | 4.03 | -0.24 | -5.47% | 15/05 | |
| LASCO Financial Services | 3.94 | 4.00 | 3.94 | 3.94 | +0.40 | +11.30% | 15/05 | |
| LASCO Manufacturing | 5.40 | 5.34 | 5.40 | 5.30 | +0.06 | +1.12% | 15/05 | |
| Medical Disposable | 4.25 | 5.00 | 4.25 | 4.25 | 0.00 | 0.00% | 14/05 | |
| Mayberry Investments | 5.29 | 5.29 | 5.29 | 5.29 | 0.26 | 5.17% | 15/05 | |
| C2W Music | 1.750 | 1.730 | 1.750 | 1.750 | +0.000 | +0.00% | 04/02 | |
| Pan Jamaican Investment | 66.50 | 65.50 | 70.00 | 66.50 | -0.18 | -0.27% | 15/05 | |
| Proven Investments | 37.9500 | 0.2540 | 38.2600 | 37.0100 | +0.4000 | +1.07% | 15/05 | |
| Paramount Trading JA | 1.390 | 1.300 | 1.390 | 1.390 | +0.000 | +0.00% | 12/05 | |
| Pulse Investments | 4.50 | 4.60 | 4.61 | 4.19 | -0.14 | -3.00% | 15/05 | |
| Consolidated Bakeries JA | 1.340 | 1.650 | 1.690 | 1.340 | -0.190 | -11.52% | 15/05 | |
| Radio Jamaica | 1.660 | 1.650 | 1.700 | 1.650 | +0.060 | +3.68% | 15/05 | |
| Salada Foods Jamaica | 7.66 | 6.80 | 7.67 | 7.00 | +0.19 | +2.70% | 15/05 | |
| Seprod | 77.94 | 77.88 | 78.00 | 75.00 | -0.14 | -0.18% | 15/05 | |
| Scotia Jamaica | 41.00 | 41.50 | 41.00 | 40.50 | -0.42 | -1.02% | 15/05 | |
| Scotia Investments JA | 35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 04/02 | |
| Sterling Investments | 0.023 | 2.970 | 0.023 | 0.021 | -0.003 | -12.50% | 15/05 | |
| Sagicor Jamaica | 50.55 | 50.01 | 55.00 | 50.55 | +0.24 | +0.47% | 15/05 | |
| Sweet River Abattoir | 2.560 | 3.020 | 2.560 | 2.560 | 0.000 | 0.00% | 04/02 | |
| Supreme Ventures | 19.50 | 19.00 | 19.85 | 18.95 | +0.46 | +2.48% | 15/05 | |
| Sagicor Real Estate X | 8.30 | 8.15 | 8.30 | 8.30 | +0.00 | +0.00% | 14/05 | |
| NCB Financial | 138.50 | 140.00 | 140.00 | 138.50 | -0.22 | -0.16% | 15/05 | |
| 1834 Invest | 1.010 | 0.960 | 1.010 | 1.010 | +0.020 | +2.02% | 15/05 | |
| Access Financial | 22.15 | 22.15 | 22.15 | 22.10 | +-0.05 | +-0.23% | 15/05 | |
| Eppley | 34.00 | 34.00 | 39.95 | 33.00 | 1.15 | 3.38% | 15/05 | |
| FosRich | 7.99 | 8.00 | 8.00 | 7.69 | +0.17 | +2.21% | 15/05 | |
| Main Event | 4.91 | 4.91 | 4.91 | 4.91 | +0.00 | +0.00% | 14/05 | |
| Portland JSX | 10.40 | 10.50 | 10.40 | 10.40 | -0.10 | -0.95% | 15/05 | |
| tTech | 5.91 | 5.99 | 5.91 | 5.91 | -0.09 | -1.50% | 15/05 | |
| Palace Amusement | 910.0 | 910.0 | 910.0 | 910.0 | +0.2 | +0.02% | 15/05 | |
| Margaritaville Turks | 15.5000 | 0.0900 | 15.5000 | 14.0000 | +-1.2000 | +-7.74% | 15/05 | |
| CAC 2000 | 9.70 | 10.00 | 9.70 | 9.70 | 0.00 | 0.00% | 13/05 | |
| Indies Pharma | 4.00 | 4.00 | 4.05 | 4.00 | -0.01 | -0.25% | 15/05 | |
| ISP Finance | 23.99 | 23.99 | 23.99 | 23.99 | 0.00 | 0.00% | 13/05 | |
| Jetcon | 0.870 | 0.890 | 0.890 | 0.870 | -0.030 | -3.33% | 15/05 | |
| JMMB Pref | 0.7800 | 0.7500 | 0.7800 | 0.7500 | +0.0200 | +2.67% | 15/05 | |
| Mayberry | 7.90 | 8.00 | 8.00 | 7.90 | -0.02 | -0.25% | 15/05 | |
| Sygnus Credit | 14.75 | 14.60 | 14.75 | 14.75 | +0.19 | +1.31% | 15/05 | |
| Victoria Mutual | 6.30 | 7.08 | 7.15 | 6.30 | -0.29 | -4.17% | 15/05 | |
| Wigton Windfram | 0.6500 | 0.6300 | 0.6600 | 0.6300 | +0.0200 | +3.17% | 15/05 | |
| Sagicor Select | 0.650 | 0.630 | 0.670 | 0.640 | +0.020 | +3.17% | 15/05 | |
| The Limners And Bards | 3.000 | 2.980 | 3.000 | 2.920 | +0.030 | +1.02% | 15/05 | |
| Fontana | 6.20 | 5.86 | 6.50 | 6.20 | +0.27 | +4.45% | 15/05 | |
| Icreate | 0.7900 | 0.8000 | 0.8000 | 0.7900 | +0.0200 | +2.60% | 15/05 | |
| Elite Diagnostic | 3.13 | 2.92 | 3.14 | 3.13 | +0.15 | +5.02% | 15/05 | |
| Sygnus Credit Investments | 0.15 | 0.15 | 0.15 | 0.15 | -0.00 | -2.07% | 15/05 | |
| Everything Fresh | 0.95 | 1.10 | 1.17 | 0.95 | -0.10 | -9.09% | 15/05 | |
| Express Catering | 4.90 | 5.93 | 5.90 | 4.62 | -0.56 | -10.49% | 15/05 | |
| Gwest | 0.79 | 0.84 | 0.83 | 0.79 | -0.03 | -3.57% | 15/05 | |
| Ironrock Insurance Company | 3.55 | 3.42 | 3.55 | 3.55 | +0.00 | +0.00% | 13/05 | |
| Key Insurance Company | 5.41 | 5.51 | 5.95 | 5.41 | -0.14 | -2.46% | 15/05 | |
| Productive Business Solutions | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 01/05 | |
| Wisynco Group | 15.90 | 15.60 | 16.00 | 15.90 | +0.06 | +0.38% | 15/05 |
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Cargo Handlers | 8.70 | 1.19 | 15.85% | |
| LASCO Financial Services | 3.94 | +0.40 | +11.30% | |
| Berger Paints JA | 15.00 | +1.02 | +7.38% | |
| Honey Bun 1982 | 6.42 | +0.37 | +6.22% | |
| 138 Student Living | 5.30 | +0.29 | +5.79% |
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Sterling Investments | 0.023 | -0.003 | -12.50% | |
| Consolidated Bakeries JA | 1.340 | -0.190 | -11.52% | |
| Express Catering | 4.90 | -0.56 | -10.49% | |
| Everything Fresh | 0.95 | -0.10 | -9.09% | |
| Margaritaville Turks | 15.5000 | +-1.2000 | +-7.74% |