x
0

ジャマイカ - 金融市場

  ジャマイカ  
アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

通知方法

ウェブサイト通知

モバイルアプリ通知

 株式現在値前日終値高値安値前日比前日比率時間
138 Student Living4.5004.5004.5004.500+0.000+0.00%28/03
AMG Packaging Paper5.8005.4005.8005.000-0.280-5.05%4:09:00
Barita Investments6.9006.9006.9006.9000.0000.00%25/03
Blue Power36.50036.50036.50036.5000.0000.00%4:09:00
Berger Paints JA11.05013.00013.02011.050-1.440-11.07%4:09:00
Carreras72.00069.00072.00069.500+0.500+0.72%4:09:00
Ciboney0.2000.2000.2000.2000.0000.00%25/03
Caribbean Cement31.00032.20032.85031.000-0.300-0.93%4:09:00
Caribbean Flavours14.00014.00014.00014.0000.0000.00%4:09:00
Cargo Handlers21.00021.00021.00020.800-0.060-0.29%4:09:00
Caribbean Producers JA3.6703.9503.8103.670-0.200-5.06%4:09:00
Cable & Wireless JA1.2901.3001.3501.290-0.020-1.50%4:09:00
Dolphin Cove19.00018.00019.00018.000+0.010+0.06%4:09:00
Derrimon Trading8.2208.6008.6008.220-0.370-4.30%4:09:00
Eppley Pref 9.5%0.1660.1666.0406.0400.0000.00%22/03
General Accident Insurance2.8002.8002.9002.800-0.180-6.04%4:09:00
GraceKennedy43.90043.00044.00042.000-0.550-1.28%4:09:00
Honey Bun 19826.6006.5007.0006.600+0.540+8.45%4:09:00
Jamaican Teas7.2508.0008.0007.2500.0000.00%4:09:00
Jamaica Broilers15.99016.00016.20015.990+0.010+0.06%4:09:00
Jamaica Money 7.25% Pref2.4102.4102.4102.4100.0000.00%22/02
Jamaica Money 7.50% Pref-3.382-3.3822.0002.0000.0000.00%28/03
JMMB16.81017.00019.00016.800+1.450+8.56%4:09:00
Jamaica Producers16.00016.00016.00015.000-0.650-4.06%4:09:00
JSE7.0007.5308.0007.000-0.650-8.33%4:09:00
Knutsford Express42.00042.00042.00042.0000.0000.00%24/03
K.L.E.2.9902.8002.9902.990+0.170+6.03%4:09:00
Kingston Properties16.35016.35016.35016.350+0.000+0.00%4:09:00
Caribbean Cream7.9807.7007.9807.700+0.170+2.21%4:09:00
Kingston Wharves31.50031.75031.75031.250-0.490-1.54%4:09:00
Lasco Distributors6.6007.0007.3006.600+0.550+8.17%4:09:00
LASCO Financial Services3.5004.0004.0003.500-0.290-7.44%4:09:00
LASCO Manufacturing4.7905.0005.0804.790+0.240+4.97%4:09:00
Medical Disposable5.2506.0006.3005.250-0.490-8.17%4:09:00
Mayberry Investments4.6004.7004.6504.600-0.060-1.28%4:09:00
C2W Music0.3000.3000.3000.3000.0000.00%22/03
NCB Jamaica62.30062.30063.00062.2500.0000.00%11/03
Pan Jamaican Investment35.00035.01035.61035.000-0.020-0.06%4:09:00
Proven Investments0.3000.3500.3000.3000.0000.00%10/02
Paramount Trading JA3.6503.8003.8003.600-0.030-0.81%4:09:00
Pulse Investments8.4008.4508.4008.400-0.050-0.59%4:09:00
Consolidated Bakeries JA3.0003.0003.2002.600-0.020-0.66%4:09:00
Radio Jamaica1.9001.6001.9001.800+0.200+11.98%4:09:00
Salada Foods Jamaica9.0009.0009.0009.0000.0000.00%28/03
Seprod38.00038.00038.00038.0000.0000.00%28/03
Scotia Jamaica38.01039.00039.00038.000-0.920-2.36%4:09:00
Scotia Investments JA40.00038.05040.00040.000+3.600+9.89%4:09:00
Sterling Investments16.75016.75016.75016.7500.0000.00%18/03
Sagicor Jamaica33.50033.50034.00033.500+0.020+0.06%4:09:00
Sweet River Abattoir3.5003.5003.5003.5000.0000.00%23/03
Supreme Ventures6.3506.0006.3506.000-0.130-2.07%4:09:00
Trinidad Cement60.00060.00060.00060.0000.0000.00%15/03
Sagicor Real Estate X10.50010.56010.55010.500-0.060-0.57%4:09:00

名前 現在値 前日比 比率
Radio Jamaica 1.900 +0.200 +11.98%
Scotia Investments JA 40.000 +3.600 +9.89%
JMMB 16.810 +1.450 +8.56%
Honey Bun 1982 6.600 +0.540 +8.45%
Lasco Distributors 6.600 +0.550 +8.17%

名前 現在値 前日比 比率
Berger Paints JA 11.050 -1.440 -11.07%
JSE 7.000 -0.650 -8.33%
Medical Disposable 5.250 -0.490 -8.17%
LASCO Financial Services 3.500 -0.290 -7.44%
General Accident Insurance 2.800 -0.180 -6.04%
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.