最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

ジャマイカ - 金融マーケット

  ジャマイカ  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 株式現在値前日終値高値安値前日比前日比%時間
138 Student Living5.305.005.305.30+0.29+5.79%15/05
AMG Packaging Paper1.7201.7801.7801.720-0.020-1.15%15/05
Barita Investments83.0086.0586.0083.00-0.60-0.70%15/05
Blue Power3.953.503.953.95+0.07+1.80%15/05
Berger Paints JA15.0013.6515.0014.00+1.02+7.38%15/05
Carreras9.909.9210.009.90+0.24+2.48%15/05
Ciboney0.44000.43000.49000.4300-0.0100-2.08%15/05
Caribbean Cement81.0286.0086.0081.02-4.35-5.05%15/05
Caribbean Flavours2.102.352.352.10-0.06-2.61%15/05
Cargo Handlers8.707.518.708.701.1915.85%15/05
Caribbean Producers JA3.783.803.783.10-0.23-6.28%15/05
Cable & Wireless JA1.4501.4501.4501.4500.0000.00%04/02
Dolphin Cove7.998.007.997.99-0.01-0.13%15/05
Derrimon Trading2.6002.6002.6002.550+0.000+0.00%15/05
Eppley Pref 9.5%6.016.006.016.01+0.00+0.00%04/02
General Accident Insurance6.105.916.105.91-0.07-1.17%15/05
GraceKennedy88.6688.8590.0088.66+1.74+1.99%15/05
Honey Bun 19826.426.006.456.29+0.37+6.22%15/05
Jamaican Teas3.903.503.903.65+0.18+5.04%15/05
Jamaica Broilers34.5035.5035.5033.00-0.87-2.45%15/05
Jamaica Money 7.25% Pref2.5502.5502.5502.5500.0000.00%04/02
Jamaica Money 7.50% Pref1.8501.8501.8501.8500.0000.00%04/02
JMMB33.0532.0033.0532.00+0.73+2.27%15/05
Jamaica Producers25.0025.0026.0525.000.080.32%15/05
JSE17.9917.7517.9917.75-0.17-0.95%15/05
Knutsford Express8.458.458.458.40-0.02-0.24%15/05
K.L.E.1.2001.2101.2801.200-0.010-0.83%15/05
Kingston Properties8.118.158.158.110.000.00%14/05
Caribbean Cream5.665.615.665.65-0.39-6.45%15/05
Kingston Wharves48.0047.0048.0046.00+0.54+1.16%15/05
Lasco Distributors4.204.074.204.03-0.24-5.47%15/05
LASCO Financial Services3.944.003.943.94+0.40+11.30%15/05
LASCO Manufacturing5.405.345.405.30+0.06+1.12%15/05
Medical Disposable4.255.004.254.250.000.00%14/05
Mayberry Investments5.295.295.295.290.265.17%15/05
C2W Music1.7501.7301.7501.750+0.000+0.00%04/02
Pan Jamaican Investment66.5065.5070.0066.50-0.18-0.27%15/05
Proven Investments37.95000.254038.260037.0100+0.4000+1.07%15/05
Paramount Trading JA1.3901.3001.3901.390+0.000+0.00%12/05
Pulse Investments4.504.604.614.19-0.14-3.00%15/05
Consolidated Bakeries JA1.3401.6501.6901.340-0.190-11.52%15/05
Radio Jamaica1.6601.6501.7001.650+0.060+3.68%15/05
Salada Foods Jamaica7.666.807.677.00+0.19+2.70%15/05
Seprod77.9477.8878.0075.00-0.14-0.18%15/05
Scotia Jamaica41.0041.5041.0040.50-0.42-1.02%15/05
Scotia Investments JA35.5035.5035.5035.500.000.00%04/02
Sterling Investments0.0232.9700.0230.021-0.003-12.50%15/05
Sagicor Jamaica50.5550.0155.0050.55+0.24+0.47%15/05
Sweet River Abattoir2.5603.0202.5602.5600.0000.00%04/02
Supreme Ventures19.5019.0019.8518.95+0.46+2.48%15/05
Sagicor Real Estate X8.308.158.308.30+0.00+0.00%14/05
NCB Financial138.50140.00140.00138.50-0.22-0.16%15/05
1834 Invest1.0100.9601.0101.010+0.020+2.02%15/05
Access Financial22.1522.1522.1522.10+-0.05+-0.23%15/05
Eppley34.0034.0039.9533.001.153.38%15/05
FosRich7.998.008.007.69+0.17+2.21%15/05
Main Event4.914.914.914.91+0.00+0.00%14/05
Portland JSX10.4010.5010.4010.40-0.10-0.95%15/05
tTech5.915.995.915.91-0.09-1.50%15/05
Palace Amusement910.0910.0910.0910.0+0.2+0.02%15/05
Margaritaville Turks15.50000.090015.500014.0000+-1.2000+-7.74%15/05
CAC 20009.7010.009.709.700.000.00%13/05
Indies Pharma4.004.004.054.00-0.01-0.25%15/05
ISP Finance23.9923.9923.9923.990.000.00%13/05
Jetcon0.8700.8900.8900.870-0.030-3.33%15/05
JMMB Pref0.78000.75000.78000.7500+0.0200+2.67%15/05
Mayberry7.908.008.007.90-0.02-0.25%15/05
Sygnus Credit14.7514.6014.7514.75+0.19+1.31%15/05
Victoria Mutual6.307.087.156.30-0.29-4.17%15/05
Wigton Windfram0.65000.63000.66000.6300+0.0200+3.17%15/05
Sagicor Select0.6500.6300.6700.640+0.020+3.17%15/05
The Limners And Bards3.0002.9803.0002.920+0.030+1.02%15/05
Fontana6.205.866.506.20+0.27+4.45%15/05
Icreate0.79000.80000.80000.7900+0.0200+2.60%15/05
Elite Diagnostic3.132.923.143.13+0.15+5.02%15/05
Sygnus Credit Investments0.150.150.150.15-0.00-2.07%15/05
Everything Fresh0.951.101.170.95-0.10-9.09%15/05
Express Catering4.905.935.904.62-0.56-10.49%15/05
Gwest0.790.840.830.79-0.03-3.57%15/05
Ironrock Insurance Company3.553.423.553.55+0.00+0.00%13/05
Key Insurance Company5.415.515.955.41-0.14-2.46%15/05
Productive Business Solutions1.011.011.011.010.000.00%01/05
Wisynco Group15.9015.6016.0015.90+0.06+0.38%15/05

名前 現在値 前日比 変動%
Cargo Handlers 8.70 1.19 15.85%
LASCO Financial Services 3.94 +0.40 +11.30%
Berger Paints JA 15.00 +1.02 +7.38%
Honey Bun 1982 6.42 +0.37 +6.22%
138 Student Living 5.30 +0.29 +5.79%

名前 現在値 前日比 変動%
Sterling Investments 0.023 -0.003 -12.50%
Consolidated Bakeries JA 1.340 -0.190 -11.52%
Express Catering 4.90 -0.56 -10.49%
Everything Fresh 0.95 -0.10 -9.09%
Margaritaville Turks 15.5000 +-1.2000 +-7.74%
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する