最新ニュース
Investing Pro 0
💎 すべての市場で隠れている割安株をお示しします 完了

ジャマイカ - 金融マーケット

  ジャマイカ  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 株式現在値前日終値高値安値前日比前日比%時間
138 Student Living5.055.325.305.03-0.27-5.08%28/03
AMG Packaging Paper3.0402.6003.1502.910+0.440+16.92%28/03
Barita Investments81.1981.1281.2080.03+0.07+0.09%28/03
Blue Power2.392.382.402.38+0.01+0.42%28/03
Berger Paints JA8.938.749.158.50+0.19+2.17%28/03
Carreras8.198.198.198.180.000.00%28/03
Ciboney0.82000.78000.88000.7800+0.0400+5.13%28/03
Caribbean Cement54.1456.7458.5050.86-2.60-4.58%28/03
Caribbean Flavours1.201.071.201.18+0.13+12.15%28/03
Cargo Handlers13.2613.0013.5013.01+0.26+2.00%27/03
Caribbean Producers JA9.309.429.309.29-0.12-1.27%28/03
Dolphin Cove14.9914.7315.0014.70+0.26+1.77%28/03
Derrimon Trading2.0502.0502.1102.0100.0000.00%28/03
General Accident Insurance5.055.035.055.05+0.02+0.40%28/03
GraceKennedy82.1982.0282.5082.00+0.17+0.21%28/03
Honey Bun 19826.306.366.306.30-0.06-0.94%28/03
Jamaican Teas2.152.172.302.10-0.02-0.92%28/03
Jamaica Broilers34.0132.7737.0031.51+1.24+3.78%28/03
JMMB29.0029.2929.5529.00-0.29-0.99%28/03
Jamaica Producers21.4121.7321.7021.00-0.32-1.47%28/03
JSE13.8513.5913.8513.85+0.26+1.91%28/03
Knutsford Express10.5110.3011.299.00+0.21+2.04%28/03
K.L.E.1.7001.4701.7001.700+0.230+15.65%28/03
Kingston Properties6.616.357.046.10+0.26+4.09%28/03
Caribbean Cream3.503.423.503.50+0.08+2.34%27/03
Kingston Wharves33.1133.2733.2032.90-0.16-0.48%28/03
Lasco Distributors2.642.502.682.47+0.14+5.60%28/03
LASCO Financial Services2.372.502.502.36-0.13-5.20%28/03
LASCO Manufacturing4.134.014.154.00+0.12+2.99%28/03
Medical Disposable5.004.865.005.00+0.14+2.88%28/03
Mayberry Investments8.378.298.398.30+0.08+0.96%28/03
Pan Jamaican Investment51.1253.2154.0051.00-2.09-3.93%28/03
Proven Investments0.16940.16520.17990.1650+0.0042+2.54%28/03
Paramount Trading JA2.1502.3202.1502.150-0.170-7.33%28/03
Pulse Investments2.792.812.802.79-0.02-0.71%28/03
Consolidated Bakeries JA2.1902.1902.1902.190-0.0000.00%28/03
Radio Jamaica1.6001.6101.6801.600-0.010-0.62%28/03
Salada Foods Jamaica3.503.653.503.50-0.15-4.11%28/03
Seprod67.0265.4569.8861.01+1.57+2.40%28/03
Scotia Jamaica34.0534.3534.9534.00-0.30-0.87%28/03
Sterling Investments2.9502.9602.9602.920-0.010-0.34%28/03
Sagicor Jamaica46.8146.5747.0046.50+0.24+0.52%28/03
Supreme Ventures25.8625.0327.0024.31+0.83+3.32%28/03
Sagicor Real Estate X8.688.508.688.68+0.18+2.12%28/03
NCB Financial71.6971.0374.9971.00+0.66+0.93%28/03
1834 Invest1.2101.0001.2101.200+0.210+21.00%24/10
Access Financial22.2122.6222.9922.20-0.41-1.81%28/03
Eppley36.9837.5037.5032.00-0.52-1.39%28/03
FosRich2.622.802.802.55-0.18-6.43%28/03
Main Event12.0512.2112.2511.60-0.16-1.31%28/03
Portland JSX11.279.8011.2711.27+1.47+15.00%28/03
tTech2.302.302.302.300.000.00%28/03
Palace Amusement3.43.23.43.3+0.2+5.62%28/03
Margaritaville Turks0.11000.10950.11000.1100+0.0005+0.46%27/03
CAC 20007.028.208.207.00-1.18-14.39%21/03
Indies Pharma2.992.983.002.97+0.01+0.34%28/03
ISP Finance25.5620.7625.5625.56+4.80+23.12%27/03
Jetcon1.0701.0701.0701.070-0.0000.00%28/03
JMMB Pref0.97000.97000.97000.9700-0.00000.00%28/03
Mayberry11.5012.6012.5411.50-1.10-8.73%28/03
Sygnus Credit12.0712.0912.1712.00-0.02-0.17%28/03
Victoria Mutual3.903.893.903.90+0.01+0.26%28/03
Wigton Windfram0.73000.71000.74000.7100+0.0200+2.82%28/03
Sagicor Select0.3700.3600.3700.360+0.010+2.78%28/03
The Limners And Bards2.2802.2902.5102.200-0.010-0.44%28/03
Fontana8.137.838.188.05+0.30+3.83%28/03
Icreate1.49001.51001.55001.3600-0.0200-1.32%28/03
Elite Diagnostic2.702.732.702.45-0.03-1.10%28/03
Sygnus Credit Investments0.100.100.100.100.000.00%28/03
Everything Fresh1.561.521.561.56+0.04+2.63%28/03
Express Catering5.174.915.205.00+0.26+5.30%28/03
Gwest1.060.971.061.06+0.09+9.28%28/03
Ironrock Insurance Company2.092.002.092.09+0.09+4.50%28/03
Key Insurance Company3.453.503.453.38-0.05-1.43%27/03
Productive Business Solutions1.351.751.351.35-0.40-22.86%27/03
Wisynco Group16.6016.6216.7016.30-0.02-0.12%28/03
Sagicor Select Funds0.460.460.470.44-0.000.00%28/03
QWI Investments0.600.610.610.60-0.01-1.64%28/03
Caribbean Assurance Brokers2.081.982.082.08+0.10+5.05%28/03
Community Workers of Jamaica Prf2.031.962.032.030.000.00%20/01
Mailpac Group1.941.802.001.75+0.14+7.78%28/03
Lumber Depot2.232.122.402.06+0.11+5.19%28/03
Transjamaican Highway0.010.010.010.010.000.00%28/03
Tropical Battery2.002.072.062.00-0.07-3.38%28/03
Future Energy Source4.354.474.394.20-0.08-1.82%04:21:00
First Rock Capital Holdings11.9912.0012.0011.01-0.74-6.24%04:21:00
SSL Venture Capital Jamaica3.730.004.003.650.000.00%18/08
Stationery Office Supplies15.0014.9015.0015.00+0.00+0.00%23/03

名前 現在値 前日比 変動%
ISP Finance 25.56 +4.80 +23.12%
1834 Invest 1.210 +0.210 +21.00%
AMG Packaging Paper 3.040 +0.440 +16.92%
K.L.E. 1.700 +0.230 +15.65%
Portland JSX 11.27 +1.47 +15.00%

名前 現在値 前日比 変動%
Productive Business Solutions 1.35 -0.40 -22.86%
CAC 2000 7.02 -1.18 -14.39%
Mayberry 11.50 -1.10 -8.73%
Paramount Trading JA 2.150 -0.170 -7.33%
FosRich 2.62 -0.18 -6.43%
Googleアカウントを使用シヨウ
または
メールで登録する