x
最新ニュース
0

ジャマイカ - 金融市場

  ジャマイカ  
アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 株式現在値前日終値高値安値前日比前日比率時間
138 Student Living4.5004.5004.5004.5000.0000.00%4:24:00
AMG Packaging Paper4.1504.1504.1504.1500.0000.00%4:24:00
Barita Investments7.0007.0007.0007.0000.0000.00%22/06
Blue Power55.00055.00055.00055.0000.0000.00%22/06
Berger Paints JA15.00015.00016.15015.000-0.950-5.89%4:24:00
Carreras82.00082.00086.70082.000-2.120-2.45%4:24:00
Ciboney0.2200.2200.2200.220+0.020+10.00%4:24:00
Caribbean Cement26.00026.00026.00024.000-2.730-9.89%4:24:00
Caribbean Flavours11.00011.00011.00011.000-1.750-13.73%4:24:00
Cargo Handlers16.00016.00016.00016.0000.0000.00%22/06
Caribbean Producers JA3.4003.4003.4003.250-0.020-0.61%4:24:00
Cable & Wireless JA1.1001.1001.1001.100-0.050-4.35%4:24:00
Dolphin Cove19.10019.10019.10019.1000.0000.00%22/06
Derrimon Trading8.6008.6008.6008.600+0.020+0.23%4:24:00
Eppley Pref 9.5%6.1506.1506.1506.1500.0000.00%11/05
General Accident Insurance2.7002.7002.8002.700-0.020-0.72%4:24:00
GraceKennedy42.00042.00042.00041.300+0.850+2.07%4:24:00
Honey Bun 19826.1106.1106.1206.000+0.110+1.83%4:24:00
Jamaican Teas4.7504.7504.9504.210-0.360-7.63%4:24:00
Jamaica Broilers17.50017.50017.99017.500-0.020-0.11%4:24:00
Jamaica Money 7.25% Pref2.5102.5102.5102.5100.0000.00%25/04
Jamaica Money 7.50% Pref2.0002.0002.0002.000+0.100+5.26%4:24:00
JMMB20.00020.00020.00019.5000.0000.00%4:24:00
Jamaica Producers15.00015.00015.00015.000-0.990-6.19%4:24:00
JSE7.0007.0007.0006.950+0.020+0.29%4:24:00
Knutsford Express16.00016.00016.30016.000-0.060-0.37%4:24:00
K.L.E.2.5002.5002.5002.1800.0000.00%22/06
Kingston Properties10.00010.00010.25010.000-0.230-2.24%4:24:00
Caribbean Cream7.4007.4007.4007.400-0.120-1.60%4:24:00
Kingston Wharves25.02025.02026.00025.020-3.820-12.95%4:24:00
Lasco Distributors7.0007.0007.0007.0000.0000.00%4:24:00
LASCO Financial Services3.8103.8103.8503.810-0.010-0.26%4:24:00
LASCO Manufacturing4.7004.7004.7104.600-0.020-0.42%4:24:00
Medical Disposable6.0006.0006.0006.000+0.280+4.90%4:24:00
Mayberry Investments5.1905.1905.1905.190-0.010-0.19%4:24:00
C2W Music0.4500.4500.4500.4500.0000.00%22/06
Pan Jamaican Investment34.50034.50034.50034.000+0.100+0.29%4:24:00
Proven Investments0.2850.2850.2850.2600.0000.00%31/05
Paramount Trading JA2.8502.8502.8502.8500.0000.00%22/06
Pulse Investments18.00018.00018.00017.510+0.460+2.66%4:24:00
Consolidated Bakeries JA3.0003.0003.0003.0000.0000.00%20/06
Radio Jamaica1.6501.6501.6501.600+0.090+5.77%4:24:00
Salada Foods Jamaica10.00010.00010.00010.0000.0000.00%20/06
Seprod30.00030.00030.00029.9000.0000.00%21/06
Scotia Jamaica44.00044.00044.00044.000+0.870+2.02%4:24:00
Scotia Investments JA37.00037.00037.00037.0000.0000.00%22/06
Sterling Investments15.50015.50015.50015.5000.0000.00%13/06
Sagicor Jamaica34.51034.51034.51033.000+0.290+0.86%4:24:00
Sweet River Abattoir3.8603.8603.8603.8600.0000.00%13/06
Supreme Ventures7.7907.7907.8007.000+0.010+0.13%4:24:00
Trinidad Cement60.00060.00060.00060.0000.0000.00%15/03
Sagicor Real Estate X11.50011.50011.50011.130+0.330+2.96%4:24:00

名前 現在値 前日比 比率
Ciboney 0.220 +0.020 +10.00%
Radio Jamaica 1.650 +0.090 +5.77%
Jamaica Money 7.50% Pref 2.000 +0.100 +5.26%
Medical Disposable 6.000 +0.280 +4.90%
Sagicor Real Estate X 11.500 +0.330 +2.96%

名前 現在値 前日比 比率
Caribbean Flavours 11.000 -1.750 -13.73%
Kingston Wharves 25.020 -3.820 -12.95%
Caribbean Cement 26.000 -2.730 -9.89%
Jamaican Teas 4.750 -0.360 -7.63%
Jamaica Producers 15.000 -0.990 -6.19%
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.