金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
| 株式 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3.05 | 3.85 | 3.24 | 2.86 | +0.00 | +0.00% | 01/05 | |
| AMG Packaging Paper | 2.150 | 2.410 | 2.150 | 2.150 | +0.000 | +0.00% | 01/05 | |
| Barita Investments | 68.03 | 73.49 | 69.00 | 68.00 | 0.00 | 0.00% | 01/05 | |
| Blue Power | 3.74 | 5.37 | 3.96 | 3.40 | +0.00 | +0.00% | 30/04 | |
| Berger Paints JA | 5.76 | 7.64 | 5.76 | 5.76 | +0.00 | +0.00% | 01/05 | |
| Carreras | 21.96 | 14.37 | 22.15 | 21.50 | +0.00 | +0.00% | 01/05 | |
| Caribbean Cement | 104.28 | 83.31 | 107.50 | 103.00 | +0.00 | +0.00% | 01/05 | |
| Caribbean Flavours | 1.30 | 1.29 | 1.61 | 1.28 | 0.00 | 0.00% | 01/05 | |
| Cargo Handlers | 20.13 | 11.50 | 20.13 | 20.13 | +0.00 | +0.00% | 01/05 | |
| Caribbean Producers JA | 5.77 | 8.42 | 6.09 | 5.70 | 0.00 | 0.00% | 01/05 | |
| Dolphin Cove | 10.05 | 17.70 | 10.06 | 10.05 | 0.00 | 0.00% | 01/05 | |
| Derrimon Trading | 1.750 | 1.900 | 1.800 | 1.600 | 0.000 | 0.00% | 01/05 | |
| General Accident Insurance | 6.33 | 5.41 | 6.33 | 6.33 | +0.00 | +0.00% | 01/05 | |
| GraceKennedy | 71.00 | 73.40 | 72.00 | 70.86 | +0.00 | +0.00% | 01/05 | |
| Honey Bun 1982 | 6.05 | 7.88 | 6.40 | 6.00 | 0.00 | 0.00% | 01/05 | |
| Jamaican Teas | 2.35 | 2.30 | 2.56 | 2.31 | 0.00 | 0.00% | 01/05 | |
| Jamaica Broilers | 15.20 | 33.69 | 15.25 | 15.10 | +0.00 | +0.00% | 01/05 | |
| JMMB | 16.10 | 21.58 | 16.49 | 15.90 | +0.00 | +0.00% | 01/05 | |
| Jamaica Producers | 26.00 | 23.35 | 26.00 | 26.00 | +0.00 | +0.00% | 01/05 | |
| JSE | 12.39 | 13.02 | 12.40 | 12.33 | +0.00 | +0.00% | 01/05 | |
| Knutsford Express | 8.54 | 12.03 | 9.33 | 8.00 | +0.00 | +0.00% | 01/05 | |
| K.L.E. | 0.920 | 1.000 | 0.920 | 0.920 | 0.000 | 0.00% | 28/04 | |
| Kingston Properties | 12.00 | 9.08 | 12.00 | 12.00 | +0.00 | +0.00% | 01/05 | |
| Caribbean Cream | 1.52 | 2.30 | 1.78 | 1.51 | 0.00 | 0.00% | 01/05 | |
| Kingston Wharves | 37.40 | 27.24 | 37.50 | 37.30 | 0.00 | 0.00% | 01/05 | |
| Lasco Distributors | 3.26 | 4.50 | 3.30 | 3.21 | 0.00 | 0.00% | 01/05 | |
| LASCO Financial Services | 1.68 | 1.58 | 1.93 | 1.60 | 0.00 | 0.00% | 01/05 | |
| LASCO Manufacturing | 6.97 | 7.49 | 6.97 | 6.97 | 0.00 | 0.00% | 01/05 | |
| Medical Disposable | 1.31 | 1.35 | 1.32 | 1.30 | +0.00 | +0.00% | 01/05 | |
| Pan Jamaican Investment | 46.27 | 51.43 | 46.27 | 46.26 | 0.00 | 0.00% | 01/05 | |
| Proven Investments | 11.5400 | 17.1500 | 12.9800 | 11.5000 | 0.0000 | 0.00% | 01/05 | |
| Paramount Trading JA | 0.960 | 1.020 | 1.190 | 0.950 | 0.000 | 0.00% | 01/05 | |
| Pulse Investments | 1.01 | 1.00 | 1.01 | 1.01 | 0.00 | 0.00% | 01/05 | |
| Consolidated Bakeries JA | 1.380 | 1.990 | 1.510 | 1.250 | 0.000 | 0.00% | 30/04 | |
| Radio Jamaica | 1.120 | 1.290 | 1.170 | 1.090 | 0.000 | 0.00% | 01/05 | |
| Salada Foods Jamaica | 2.59 | 3.21 | 2.99 | 2.38 | 0.00 | 0.00% | 01/05 | |
| Seprod | 82.90 | 89.90 | 83.00 | 82.00 | +0.00 | +0.00% | 01/05 | |
| Scotia Jamaica | 51.35 | 56.55 | 53.00 | 50.96 | +0.00 | +0.00% | 01/05 | |
| Sterling Investments | 3.200 | 2.980 | 3.200 | 3.200 | 0.000 | 0.00% | 01/05 | |
| Sagicor Jamaica | 41.99 | 42.45 | 42.00 | 41.98 | +0.00 | +0.00% | 01/05 | |
| Supreme Ventures | 15.94 | 18.77 | 16.00 | 15.90 | 0.00 | 0.00% | 01/05 | |
| Sagicor Real Estate X | 10.01 | 8.60 | 10.30 | 8.10 | +0.00 | +0.00% | 01/05 | |
| NCB Financial | 51.93 | 44.34 | 51.99 | 51.76 | +0.00 | +0.00% | 01/05 | |
| Access Financial | 16.97 | 15.27 | 16.97 | 16.97 | 0.00 | 0.00% | 30/04 | |
| Eppley | 35.34 | 35.44 | 35.50 | 35.30 | 0.00 | 0.00% | 01/05 | |
| FosRich | 2.00 | 2.29 | 2.05 | 2.00 | 0.00 | 0.00% | 01/05 | |
| Main Event | 6.99 | 11.00 | 6.99 | 6.98 | +0.00 | +0.00% | 01/05 | |
| Portland JSX | 8.00 | 10.75 | 8.00 | 8.00 | 0.00 | 0.00% | 30/04 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.00 | +0.00% | 28/02 | |
| Palace Amusement | 0.8 | 1.1 | 0.8 | 0.8 | 0.0 | 0.00% | 01/05 | |
| Margaritaville Turks | 10.3800 | 15.2700 | 13.3600 | 10.3000 | 0.0000 | 0.00% | 01/05 | |
| CAC 2000 | 1.60 | 2.15 | 1.60 | 1.60 | +0.00 | +0.00% | 30/04 | |
| Indies Pharma | 2.80 | 3.12 | 2.82 | 2.80 | 0.00 | 0.00% | 01/05 | |
| ISP Finance | 12.47 | 19.49 | 12.47 | 12.47 | +0.00 | +0.00% | 16/04 | |
| Jetcon | 2.370 | 1.070 | 2.620 | 2.300 | 0.000 | 0.00% | 01/05 | |
| Mayberry | 7.15 | 9.74 | 7.15 | 7.15 | +0.00 | +0.00% | 01/05 | |
| Sygnus Credit | 10.17 | 12.35 | 10.20 | 10.16 | 0.00 | 0.00% | 01/05 | |
| VM Investments | 1.65 | 2.19 | 1.69 | 1.65 | 0.00 | 0.00% | 01/05 | |
| Wigton Windfram | 1.2100 | 1.2100 | 1.2700 | 1.1600 | 0.0000 | 0.00% | 01/05 | |
| Sagicor Select | 0.450 | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 01/05 | |
| The Limners And Bards | 0.760 | 1.200 | 0.800 | 0.750 | 0.000 | 0.00% | 01/05 | |
| Fontana | 6.74 | 9.00 | 6.74 | 6.73 | +0.00 | +0.00% | 01/05 | |
| Kintyre Holdings | 0.2400 | 0.3000 | 0.2600 | 0.2200 | 0.0000 | 0.00% | 01/05 | |
| Elite Diagnostic | 1.28 | 1.50 | 1.28 | 1.28 | 0.00 | 0.00% | 01/05 | |
| Sygnus Credit Investments | 0.055 | 0.070 | 0.060 | 0.052 | 0.000 | 0.00% | 01/05 | |
| Everything Fresh | 2.30 | 1.90 | 2.30 | 2.30 | +0.00 | +0.00% | 28/04 | |
| Express Catering | 2.01 | 2.70 | 2.47 | 2.00 | 0.00 | 0.00% | 01/05 | |
| Gwest | 0.66 | 0.83 | 0.70 | 0.65 | +0.00 | +0.00% | 01/05 | |
| Ironrock Insurance Company | 2.69 | 3.80 | 2.69 | 2.69 | 0.00 | 0.00% | 30/04 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.00 | +0.00% | 27/11 | |
| Productive Business Solutions | 1.20 | 1.70 | 1.20 | 1.20 | 0.00 | 0.00% | 01/05 | |
| Wisynco Group | 21.44 | 21.12 | 21.74 | 20.15 | 0.00 | 0.00% | 01/05 | |
| Sagicor Select Funds | 0.90 | 0.89 | 0.93 | 0.88 | +0.00 | +0.00% | 01/05 | |
| QWI Investments | 0.68 | 0.78 | 0.75 | 0.68 | 0.00 | 0.00% | 30/04 | |
| Caribbean Assurance Brokers | 1.29 | 2.32 | 1.56 | 1.25 | 0.00 | 0.00% | 01/05 | |
| Mailpac Group | 2.38 | 2.35 | 2.64 | 2.32 | 0.00 | 0.00% | 01/05 | |
| Lumber Depot | 2.82 | 2.95 | 2.83 | 2.75 | +0.00 | +0.00% | 01/05 | |
| Transjamaican Highway | 0.0440 | 0.0257 | 0.0460 | 0.0424 | 0.0000 | 0.00% | 01/05 | |
| Tropical Battery | 1.58 | 2.39 | 1.60 | 1.57 | +0.00 | +0.00% | 01/05 | |
| Future Energy Source | 3.41 | 3.11 | 3.50 | 3.35 | +0.00 | +0.00% | 01/05 | |
| First Rock Capital Holdings | 8.84 | 9.99 | 9.00 | 8.81 | 0.00 | 0.00% | 30/04 | |
| Stationery Office Supplies | 1.55 | 1.53 | 1.64 | 1.55 | 0.00 | 0.00% | 01/05 | |
| Image Plus Consultants | 0.84 | 1.54 | 0.90 | 0.80 | 0.00 | 0.00% | 01/05 |