最新ニュース
0

ジャマイカ - 金融マーケット

  ジャマイカ  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 株式現在値前日終値高値安値前日比前日比%時間
138 Student Living3.8103.8003.8103.810+0.010+0.26%04:10:00
AMG Packaging Paper1.7501.8501.8501.7500.0000.00%15/11
Barita Investments19.00020.00019.00019.000-1.190-5.89%04:10:00
Blue Power4.8005.4904.9904.800-0.680-12.39%04:10:00
Berger Paints JA18.60020.00018.75018.000-2.480-12.04%04:10:00
Carreras9.0009.0009.1008.710+-0.090+-1.01%04:10:00
Ciboney0.1400.1400.1400.1400.0000.00%08/11
Caribbean Cement46.00050.00046.00046.000-0.480-1.03%04:10:00
Caribbean Flavours20.00018.00020.00020.000+0.000+0.00%15/11
Cargo Handlers13.00013.00013.00013.000+0.000+0.00%14/11
Caribbean Producers JA6.0005.5106.2005.510-0.400-6.67%04:10:00
Cable & Wireless JA1.4501.4501.4501.450+0.000+0.00%12/04
Dolphin Cove16.30014.80016.30016.300+1.500+10.14%04:10:00
Derrimon Trading2.7002.7002.7002.500-0.130-4.81%04:10:00
Eppley Pref 9.5%6.0006.0006.0006.000+0.000+0.00%04:10:00
General Accident Insurance4.0003.7504.0003.500+0.000+0.00%15/11
GraceKennedy55.60055.00055.70053.100-0.540-0.98%04:10:00
Honey Bun 19823.9803.5103.9803.500+0.250+6.96%04:10:00
Jamaican Teas3.9003.9003.9003.850-0.010-0.26%04:10:00
Jamaica Broilers29.82029.82029.82029.0000.6102.14%04:10:00
Jamaica Money 7.25% Pref2.5502.5502.5502.550+0.000+0.00%18/07
Jamaica Money 7.50% Pref1.8501.8501.8501.8500.0000.00%14/08
JMMB34.00032.50034.00032.000-0.620-1.86%04:10:00
Jamaica Producers23.01024.00024.00023.010-0.980-4.08%04:10:00
JSE10.16011.00011.35010.000-0.300-2.80%04:10:00
Knutsford Express12.00012.00012.00011.800-0.100-0.83%04:10:00
K.L.E.3.4104.0004.0003.410-0.050-1.25%04:10:00
Kingston Properties5.0005.0005.0005.0000.0000.00%15/11
Caribbean Cream6.0006.0006.0006.000+0.170+2.92%04:10:00
Kingston Wharves76.00078.00078.00076.000-0.090-0.12%04:10:00
Lasco Distributors4.0004.0004.0003.8000.0100.26%04:10:00
LASCO Financial Services5.0104.8505.3005.000+0.160+3.27%04:10:00
LASCO Manufacturing3.2003.1803.4403.200+0.030+0.94%04:10:00
Medical Disposable7.5007.6507.5007.500-0.150-1.96%04:10:00
Mayberry Investments9.57010.00010.0009.570-0.110-1.13%04:10:00
C2W Music1.7501.7201.7501.750+0.000+0.00%22/08
Pan Jamaican Investment65.10064.50065.10065.100-0.080-0.12%04:10:00
Proven Investments0.2000.2000.2000.190+-0.004+-2.20%04:10:00
Paramount Trading JA2.7002.7502.8002.700+0.000+0.00%06/11
Pulse Investments3.6003.0003.6003.600+0.000+0.00%15/11
Consolidated Bakeries JA2.0002.0002.0002.0000.0100.50%04:10:00
Radio Jamaica0.8000.9500.9000.800-0.060-6.32%04:10:00
Salada Foods Jamaica21.50021.50021.50021.000+-0.190+-0.88%04:10:00
Seprod29.50027.00030.00026.940-5.680-16.39%04:10:00
Scotia Jamaica53.50048.80055.00052.450+3.780+7.69%04:10:00
Scotia Investments JA35.50035.50035.50035.5000.0000.00%28/09
Sterling Investments19.75020.50020.00019.750-0.650-3.17%04:10:00
Sagicor Jamaica38.65039.55039.50038.650-0.420-1.06%04:10:00
Sweet River Abattoir3.5003.8003.5003.5000.0000.00%01/11
Supreme Ventures16.50017.00017.00016.500+0.050+0.30%04:10:00
Sagicor Real Estate X11.50012.48012.00011.500-0.750-6.01%04:10:00
NCB Financial130.41130.01131.90130.00-0.21-0.16%04:10:00
1834 Invest1.16001.14001.16001.1300+0.0200+1.75%04:10:00
Access Financial49.500049.500049.500049.50000.00000.00%04:10:00
Eppley8.00008.00008.00008.00000.00000.00%08/11
FosRich3.86003.40003.86003.8600+0.5000+14.88%04:10:00
Main Event5.55005.55005.60005.55000.00000.00%15/11
Portland JSX7.81008.00007.81007.8100-0.2100-2.62%04:10:00
tTech6.50006.00006.50005.9000+0.0000+0.00%15/11
Palace Amusement1,0001,0001,0001,00000.00%04:10:00
Margaritaville Turks0.25000.24000.25000.2500+0.0000+0.00%06/11

名前 現在値 前日比 変動%
FosRich 3.8600 +0.5000 +14.88%
Dolphin Cove 16.300 +1.500 +10.14%
Scotia Jamaica 53.500 +3.780 +7.69%
Honey Bun 1982 3.980 +0.250 +6.96%
LASCO Financial Services 5.010 +0.160 +3.27%

名前 現在値 前日比 変動%
Seprod 29.500 -5.680 -16.39%
Blue Power 4.800 -0.680 -12.39%
Berger Paints JA 18.600 -2.480 -12.04%
Caribbean Producers JA 6.000 -0.400 -6.67%
Radio Jamaica 0.800 -0.060 -6.32%
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する