最新ニュース
50%引きで手に入れる 0
📊⚡ AAPLの決算発表をきっかけにトレーディングしていますか?AAPLページの「チャートを分析」ボタンから、エントリー/エグジット水準を今すぐ確認できます
チャート分析を試す

ジャマイカ - 金融マーケット

  ジャマイカ  
アラートを作成する
ウォッチリストに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 株式現在値前日終値高値安値前日比前日比%時間
138 Student Living2.863.853.352.85-0.05-1.72%28/04
AMG Packaging Paper2.1002.4102.1402.010+0.180+9.38%28/04
Barita Investments68.5773.4969.0068.50-0.03-0.04%28/04
Blue Power3.645.373.643.64+0.33+9.97%28/04
Berger Paints JA5.707.645.705.11+0.58+11.33%27/04
Carreras20.9914.3721.2120.55+0.44+2.14%28/04
Caribbean Cement99.5283.31102.9499.00-0.48-0.48%28/04
Caribbean Flavours1.441.291.601.41-0.11-7.10%24/04
Cargo Handlers20.9011.5020.9020.90+2.96+16.50%28/04
Caribbean Producers JA6.018.426.056.00+0.01+0.17%28/04
Dolphin Cove10.3917.7010.3910.39+0.05+0.48%28/04
Derrimon Trading1.7201.9001.7201.690+0.070+4.24%28/04
General Accident Insurance5.175.416.005.10-0.83-13.83%28/04
GraceKennedy70.4573.4070.8070.00+0.43+0.61%28/04
Honey Bun 19826.037.886.486.00-0.000.00%28/04
Jamaican Teas2.322.302.392.31-0.01-0.43%28/04
Jamaica Broilers15.2733.6915.5015.21+0.06+0.39%28/04
JMMB16.1521.5816.4716.07+0.08+0.50%28/04
Jamaica Producers22.5623.3522.5622.56-0.02-0.09%28/04
JSE12.1113.0212.8012.07-0.03-0.25%28/04
Knutsford Express9.3912.039.399.39+0.14+1.51%28/04
K.L.E.0.9201.0000.9200.920-0.0000.00%28/04
Kingston Properties12.009.0812.0012.00+0.01+0.08%28/04
Caribbean Cream1.782.301.781.77+0.19+11.95%28/04
Kingston Wharves37.5027.2437.5037.48+0.49+1.32%28/04
Lasco Distributors3.294.503.303.29-0.01-0.30%28/04
LASCO Financial Services1.681.581.791.52-0.11-6.15%28/04
LASCO Manufacturing6.297.497.046.21-0.20-3.08%28/04
Medical Disposable1.121.351.121.12-0.20-15.15%27/04
Pan Jamaican Investment49.4351.4349.5046.27+2.96+6.37%28/04
Proven Investments11.130017.150011.390010.6000-0.2600-2.28%28/04
Paramount Trading JA1.1901.0201.1901.190-0.0000.00%28/04
Pulse Investments1.001.001.001.000.000.00%27/04
Consolidated Bakeries JA1.5101.9901.5901.510-0.090-5.62%28/04
Radio Jamaica1.1201.2901.2001.0900.0000.00%28/04
Salada Foods Jamaica2.393.212.752.37-0.40-14.34%28/04
Seprod78.3089.9079.0077.41+0.05+0.06%28/04
Scotia Jamaica51.9656.5552.0051.95+0.29+0.56%28/04
Sterling Investments3.1302.9803.2003.130-0.0000.00%28/04
Sagicor Jamaica39.5742.4539.9939.45+0.55+1.41%28/04
Supreme Ventures16.0818.7716.2515.92+0.13+0.81%28/04
Sagicor Real Estate X9.988.6010.009.98+0.01+0.10%28/04
NCB Financial51.9344.3452.0051.01+0.21+0.41%28/04
Access Financial17.4315.2717.4317.43-0.000.00%28/04
Eppley35.4535.4435.5035.44+0.20+0.57%28/04
FosRich2.002.292.052.00-0.03-1.48%28/04
Main Event7.0011.007.006.99+0.39+5.90%27/04
Portland JSX8.0010.758.008.00-0.01-0.12%22/04
tTech1.441.451.451.44+0.07+5.11%28/02
Palace Amusement0.81.10.80.8-0.00.00%27/04
Margaritaville Turks12.150015.270012.150012.15000.00000.00%27/04
CAC 20001.652.151.651.65-0.05-2.94%24/04
Indies Pharma2.823.122.822.82+0.28+11.02%28/04
ISP Finance12.4719.4912.4712.47+0.47+3.92%16/04
Jetcon2.4901.0702.6302.480+0.010+0.40%28/04
Mayberry6.559.747.246.51-0.69-9.53%28/04
Sygnus Credit10.0812.3510.219.99+0.05+0.50%28/04
VM Investments1.692.191.701.65-0.01-0.59%28/04
Wigton Windfram1.20001.21001.22001.1800-0.0100-0.83%28/04
Sagicor Select0.4000.4500.4300.390-0.0000.00%28/04
The Limners And Bards0.8501.2000.8500.850+0.050+6.25%27/04
Fontana6.859.007.206.74-0.23-3.25%28/04
Kintyre Holdings0.25000.30000.25000.24000.00000.00%28/04
Elite Diagnostic1.511.501.511.51+0.27+21.77%28/04
Sygnus Credit Investments0.0600.0700.0620.0600.0000.50%27/04
Everything Fresh2.301.902.302.30+0.20+9.52%28/04
Express Catering2.472.702.482.40+0.02+0.82%28/04
Gwest0.720.830.720.72-0.000.00%28/04
Ironrock Insurance Company2.693.802.692.69-0.000.00%28/04
Key Insurance Company2.002.502.001.69+0.31+18.34%27/11
Productive Business Solutions1.241.701.241.24-0.000.00%24/04
Wisynco Group20.1921.1221.7319.90-1.18-5.52%28/04
Sagicor Select Funds0.890.890.890.87+0.03+3.49%28/04
QWI Investments0.700.780.710.67+0.02+2.94%28/04
Caribbean Assurance Brokers1.632.321.641.63-0.02-1.21%28/04
Mailpac Group2.512.352.542.50+0.10+4.15%28/04
Lumber Depot2.502.952.542.50-0.04-1.57%28/04
Transjamaican Highway0.04380.02570.04400.0430+0.0018+4.29%28/04
Tropical Battery1.482.391.561.43-0.08-5.13%28/04
Future Energy Source3.403.113.403.32+0.09+2.72%28/04
First Rock Capital Holdings9.009.999.009.00+0.15+1.69%28/04
Stationery Office Supplies1.571.531.651.56+0.01+0.64%28/04
Image Plus Consultants0.801.540.800.80-0.000.00%28/04

名称 現在値 前日比 変動%
Elite Diagnostic 1.51 +0.27 +21.77%
Key Insurance Company 2.00 +0.31 +18.34%
Cargo Handlers 20.90 +2.96 +16.50%
Caribbean Cream 1.78 +0.19 +11.95%
Berger Paints JA 5.70 +0.58 +11.33%

名称 現在値 前日比 変動%
Medical Disposable 1.12 -0.20 -15.15%
Salada Foods Jamaica 2.39 -0.40 -14.34%
General Accident Insurance 5.17 -0.83 -13.83%
Mayberry 6.55 -0.69 -9.53%
Caribbean Flavours 1.44 -0.11 -7.10%
Appleアカウントで続ける
Googleアカウントで続ける
または
メールで登録する