最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

ジャマイカ - 金融マーケット

  ジャマイカ  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 株式現在値前日終値高値安値前日比前日比%時間
138 Student Living4.935.205.004.70+0.27+5.79%17/01
AMG Packaging Paper3.5901.6603.7003.490+0.040+1.13%18/01
Barita Investments92.9584.0094.0090.26+0.07+0.08%18/01
Blue Power3.043.753.103.00-0.31-9.25%18/01
Berger Paints JA12.8515.9012.9912.51+0.31+2.47%17/01
Carreras8.199.918.248.15-0.04-0.49%18/01
Ciboney0.78000.37000.85000.7600-0.0100-1.27%18/01
Caribbean Cement71.2593.9272.8071.00+0.03+0.04%18/01
Caribbean Flavours1.902.081.971.90-0.01-0.52%18/01
Cargo Handlers7.508.367.507.50+0.04+0.54%18/01
Caribbean Producers JA15.404.0515.5015.11-0.20-1.28%18/01
Cable & Wireless JA1.4501.4501.4501.450-0.0000.00%11/04
Dolphin Cove19.678.0019.9919.00+0.42+2.18%18/01
Derrimon Trading2.2302.5902.2402.200+0.010+0.45%18/01
Eppley Pref 9.5%6.016.006.016.010.010.17%21/11
General Accident Insurance6.305.806.306.30+0.29+4.83%18/01
GraceKennedy99.9994.22101.0099.00+0.46+0.46%18/01
Honey Bun 19829.286.709.489.06+0.10+1.09%18/01
Jamaican Teas3.754.003.823.70-0.03-0.79%18/01
Jamaica Broilers27.3934.0028.7326.94+0.46+1.71%18/01
JMMB38.1432.5038.5038.00-0.10-0.26%18/01
Jamaica Producers22.5023.0023.3522.15-0.25-1.10%18/01
JSE17.4616.6917.5916.22+0.00+0.00%18/01
Knutsford Express7.997.507.997.990.000.00%18/01
K.L.E.2.5501.0202.5502.550+0.050+2.00%12/01
Kingston Properties9.0911.759.748.85-0.54-5.61%18/01
Caribbean Cream5.035.835.745.00-0.13-2.52%18/01
Kingston Wharves40.4446.0042.7039.00-1.21-2.91%18/01
Lasco Distributors3.234.003.303.10-0.09-2.71%18/01
LASCO Financial Services3.293.703.303.290.000.00%18/01
LASCO Manufacturing4.525.454.854.52-0.18-3.83%18/01
Medical Disposable7.464.857.957.39+1.28+20.71%18/01
Mayberry Investments7.825.507.987.80-0.13-1.64%18/01
SSL Venture Capital Jamaica1.7501.7301.7501.7500.0201.16%21/08
Pan Jamaican Investment66.0468.0066.5066.00+0.75+1.15%18/01
Proven Investments0.23000.25990.23940.20100.01004.55%18/01
Paramount Trading JA1.4601.2901.4601.460+0.010+0.69%18/01
Pulse Investments4.184.404.204.10+0.04+0.97%18/01
Consolidated Bakeries JA1.1001.7801.1001.020-0.020-1.79%18/01
Radio Jamaica3.4701.7803.5003.400-0.010-0.29%18/01
Salada Foods Jamaica6.888.006.936.80-0.04-0.58%18/01
Seprod62.0474.0062.1062.00-0.53-0.85%18/01
Scotia Jamaica35.5940.0037.4935.50+0.11+0.31%18/01
Scotia Investments JA35.5035.5035.5035.500.000.00%27/09
Sterling Investments2.9103.0502.9502.900-0.050-1.69%18/01
Sagicor Jamaica53.0354.0054.5052.10-0.77-1.43%18/01
Sweet River Abattoir2.5603.0202.5602.560-0.460-15.23%04/06
Supreme Ventures17.4920.0017.9017.01+0.27+1.57%18/01
Sagicor Real Estate X8.349.008.408.25+0.23+2.84%18/01
NCB Financial125.67148.00127.00125.00-0.25-0.20%18/01
1834 Invest0.7901.0000.8500.790-0.020-2.47%18/01
Access Financial21.7122.3023.5021.00+0.96+4.63%18/01
Eppley36.5037.7536.5036.50+0.51+1.42%18/01
FosRich11.748.5011.8911.25-0.21-1.76%18/01
Main Event4.035.254.103.90-0.27-6.28%18/01
Portland JSX8.007.108.008.000.000.00%18/01
tTech4.305.074.304.30-0.01-0.23%18/01
Palace Amusement997.01,171.9997.0997.0+2.8+0.28%18/01
Margaritaville Turks0.12000.09000.11500.1150+0.0000+0.00%18/01
CAC 20008.0010.408.008.00-0.30-3.61%18/01
Indies Pharma3.074.003.192.99+0.06+1.99%18/01
ISP Finance38.0020.0038.0038.000.000.00%14/01
Jetcon0.9201.7100.9200.920+0.020+2.22%18/01
JMMB Pref0.92000.78000.92000.9200+0.0800+9.52%18/01
Mayberry8.588.859.368.10+0.01+0.12%18/01
Sygnus Credit14.4315.3014.8014.39-0.03-0.21%18/01
Victoria Mutual6.486.356.506.45-0.11-1.67%18/01
Wigton Windfram0.51000.63000.52000.5000+0.0000+0.00%18/01
Sagicor Select0.5300.6200.5500.5200.0000.00%18/01
The Limners And Bards3.4003.0003.4903.390-0.030-0.87%18/01
Fontana7.686.097.977.30+0.26+3.50%18/01
Icreate0.88000.77000.90000.8500+0.0400+4.76%18/01
Elite Diagnostic3.232.993.253.20+0.03+0.94%18/01
Sygnus Credit Investments0.120.150.120.12-0.01-7.69%18/01
Everything Fresh0.931.070.950.93-0.02-2.11%18/01
Express Catering5.284.805.595.02-0.05-0.94%18/01
Gwest1.000.821.000.95+0.02+2.04%18/01
Ironrock Insurance Company3.253.103.253.25-0.31-8.71%18/01
Key Insurance Company4.075.204.083.96-0.03-0.73%18/01
Productive Business Solutions1.100.801.101.10-0.23-17.29%30/12
Wisynco Group17.2915.9517.5517.00-0.26-1.48%18/01
Sagicor Select Funds0.870.840.880.84+0.00+0.00%22/10
QWI Investments0.900.910.900.860.000.00%22/10
Caribbean Assurance Brokers1.791.651.791.62+0.00+0.00%22/10
Community Workers of Jamaica Prf1.531.601.571.530.000.00%25/09
Mailpac Group3.823.753.823.75+0.00+0.00%22/10
Lumber Depot2.882.892.882.870.000.00%22/10
Transjamaican Highway0.000.000.000.000.000.00%30/11
Tropical Battery1.331.241.341.33+0.00+0.00%22/10

名前 現在値 前日比 変動%
Medical Disposable 7.46 +1.28 +20.71%
JMMB Pref 0.9200 +0.0800 +9.52%
138 Student Living 4.93 +0.27 +5.79%
General Accident Insurance 6.30 +0.29 +4.83%
Icreate 0.8800 +0.0400 +4.76%

名前 現在値 前日比 変動%
Productive Business Solutions 1.10 -0.23 -17.29%
Sweet River Abattoir 2.560 -0.460 -15.23%
Blue Power 3.04 -0.31 -9.25%
Ironrock Insurance Company 3.25 -0.31 -8.71%
Sygnus Credit Investments 0.12 -0.01 -7.69%
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する