最新ニュース
40%引きでご購読 0
新規!💥 ProPicksを手に入れ、S&P 500を1,183%を超える投資成績を実現した、戦略をご覧ください 40%割引で開始

ジャマイカ - 金融マーケット

  ジャマイカ  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 株式現在値前日終値高値安値前日比前日比%時間
138 Student Living4.134.184.134.13-0.05-1.20%27/02
AMG Packaging Paper3.2803.5203.6003.000-0.240-6.82%27/02
Barita Investments70.8870.8370.9070.88+0.05+0.07%27/02
Blue Power3.133.303.133.13-0.17-5.15%27/02
Berger Paints JA6.036.506.506.00-0.47-7.23%27/02
Carreras9.119.169.408.96-0.05-0.55%27/02
Ciboney1.24001.24001.29001.2400-0.00000.00%27/02
Caribbean Cement59.8159.8461.4258.20-0.03-0.05%27/02
Caribbean Flavours1.681.601.691.67+0.08+5.00%27/02
Cargo Handlers14.5114.5114.5114.51-0.000.00%27/02
Caribbean Producers JA10.2810.2110.439.55+0.07+0.69%27/02
Dolphin Cove18.9918.9719.0018.98+0.02+0.11%27/02
Derrimon Trading1.8901.9101.9001.880-0.020-1.05%27/02
General Accident Insurance5.105.405.255.00-0.30-5.56%27/02
GraceKennedy74.9475.1275.2474.50-0.18-0.24%27/02
Honey Bun 19826.896.936.916.70-0.04-0.58%27/02
Jamaican Teas2.502.402.542.50+0.10+4.17%27/02
Jamaica Broilers34.0033.4334.0033.99+0.57+1.71%27/02
JMMB25.7526.5426.5025.10-0.79-2.98%27/02
Jamaica Producers24.0024.1624.0024.00-0.16-0.66%27/02
JSE10.029.9810.039.98+0.04+0.40%27/02
Knutsford Express12.0011.4012.0012.00+0.60+5.26%27/02
K.L.E.1.9102.4802.2501.900-0.570-22.98%22/02
Kingston Properties7.527.527.527.520.000.00%27/02
Caribbean Cream3.803.803.803.800.000.00%27/02
Kingston Wharves33.1533.5133.5033.00-0.36-1.07%27/02
Lasco Distributors4.344.344.354.11-0.000.00%27/02
LASCO Financial Services1.851.881.931.81-0.03-1.60%27/02
LASCO Manufacturing5.165.095.745.09+0.07+1.38%27/02
Medical Disposable2.522.682.682.52-0.16-5.97%27/02
Mayberry Investments8.087.878.088.08+0.21+2.67%11/12
Pan Jamaican Investment50.0451.4851.5148.01-1.44-2.80%27/02
Proven Investments22.460022.000024.490022.0000+0.4600+2.09%27/02
Paramount Trading JA1.4901.3401.4901.490+0.150+11.19%27/02
Pulse Investments1.861.901.861.86-0.04-2.11%27/02
Consolidated Bakeries JA2.0102.1902.1502.010-0.180-8.22%27/02
Radio Jamaica1.3201.3801.4001.310-0.060-4.35%27/02
Salada Foods Jamaica3.823.793.823.75+0.03+0.79%27/02
Seprod80.1082.8581.0080.00-2.75-3.32%27/02
Scotia Jamaica45.6047.1447.4044.50-1.54-3.27%27/02
Sterling Investments2.5602.5602.5602.5600.0000.00%27/02
Sagicor Jamaica41.9942.0442.0041.78-0.05-0.12%27/02
Supreme Ventures25.8626.4626.9025.07-0.60-2.27%27/02
Sagicor Real Estate X7.647.907.957.62-0.26-3.29%27/02
NCB Financial68.9669.4569.7568.50-0.49-0.71%27/02
1834 Invest1.2101.0001.2101.200+0.070+6.14%24/10
Access Financial22.5922.6822.6821.60-0.09-0.40%22/02
Eppley38.8137.6939.5038.75+1.12+2.97%27/02
FosRich2.142.062.152.09+0.08+3.88%27/02
Main Event14.0814.3214.7114.00-0.24-1.68%27/02
Portland JSX10.8010.8010.8010.80-0.000.00%27/02
tTech2.492.502.492.49-0.01-0.40%27/02
Palace Amusement1.11.11.11.00.00.94%27/02
Margaritaville Turks17.000017.000017.000017.00000.00000.00%23/02
CAC 20004.003.834.004.00+0.17+4.44%23/02
Indies Pharma2.652.702.752.65-0.05-1.85%27/02
ISP Finance31.1531.5031.5026.81-0.35-1.11%23/02
Jetcon0.8600.8800.8800.850-0.020-2.27%27/02
JMMB Pref1.03001.03001.03001.03000.00000.00%15/01
Mayberry10.0110.8910.899.16-0.88-8.08%27/02
Sygnus Credit11.2010.7311.2010.81+0.47+4.38%27/02
VM Investments2.792.912.902.73-0.12-4.12%27/02
Wigton Windfram1.11001.11001.15001.1000-0.00000.00%27/02
Sagicor Select0.4000.4200.4400.400-0.020-4.76%27/02
The Limners And Bards1.8701.7001.8701.870+0.170+10.00%27/02
Fontana9.769.559.769.75+0.21+2.20%27/02
Icreate0.41000.39000.44000.4000+0.0200+5.13%18/01
Elite Diagnostic1.681.611.681.68+0.07+4.35%27/02
Sygnus Credit Investments0.0890.0890.0890.0890.0000.00%26/02
Everything Fresh1.671.671.671.670.000.00%27/02
Express Catering3.943.963.983.83-0.02-0.51%27/02
Gwest0.820.830.830.82-0.01-1.20%27/02
Ironrock Insurance Company2.152.102.322.11+0.05+2.38%23/02
Key Insurance Company2.772.483.092.48+0.29+11.69%27/02
Productive Business Solutions1.851.791.851.85+0.06+3.35%08/02
Wisynco Group21.0621.0521.4521.00+0.01+0.05%27/02
Sagicor Select Funds0.580.570.610.58+0.01+1.75%27/02
QWI Investments0.640.640.640.630.000.00%27/02
Caribbean Assurance Brokers2.352.352.352.350.000.00%27/02
Community Workers of Jamaica Prf2.031.962.032.030.000.00%20/01
Mailpac Group2.282.212.332.21+0.07+3.17%27/02
Lumber Depot2.552.522.552.55+0.03+1.19%27/02
Transjamaican Highway0.02130.02010.02130.0213+0.0012+5.97%27/02
Tropical Battery2.462.462.492.37-0.000.00%27/02
Future Energy Source3.493.503.513.48+0.18+5.42%04:33:00
First Rock Capital Holdings9.008.509.008.50+0.29+3.41%04:33:00
MFS Capital Partners3.730.004.003.65-0.38-9.25%17/08
Stationery Office Supplies1.631.711.721.60-0.08-4.68%27/02
Image Plus Consultants1.981.971.981.95+0.00+0.00%24/01

名前 現在値 前日比 変動%
Key Insurance Company 2.77 +0.29 +11.69%
Paramount Trading JA 1.490 +0.150 +11.19%
The Limners And Bards 1.870 +0.170 +10.00%
1834 Invest 1.210 +0.070 +6.14%
Transjamaican Highway 0.0213 +0.0012 +5.97%

名前 現在値 前日比 変動%
K.L.E. 1.910 -0.570 -22.98%
MFS Capital Partners 3.73 -0.38 -9.25%
Consolidated Bakeries JA 2.010 -0.180 -8.22%
Mayberry 10.01 -0.88 -8.08%
Berger Paints JA 6.03 -0.47 -7.23%
Googleアカウントを使用シヨウ
または
メールで登録する