金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
| 株式 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5.500 | 5.500 | 5.500 | 5.500 | +0.000 | +0.00% | 07/04 | |
| AMG Packaging Paper | 2.000 | 2.000 | 2.050 | 2.000 | 0.000 | 0.00% | 4:09:00 | |
| Barita Investments | 10.000 | 9.500 | 10.010 | 10.000 | +0.500 | +5.26% | 4:09:00 | |
| Blue Power | 36.830 | 39.990 | 36.830 | 36.830 | 0.000 | 0.00% | 24/04 | |
| Berger Paints JA | 19.100 | 19.100 | 19.100 | 19.100 | +0.000 | +0.00% | 4:09:00 | |
| Carreras | 10.800 | 10.900 | 10.850 | 10.660 | -0.150 | -1.38% | 4:09:00 | |
| Ciboney | 0.140 | 0.130 | 0.140 | 0.140 | +0.010 | +7.69% | 4:09:00 | |
| Caribbean Cement | 37.000 | 36.500 | 38.000 | 37.000 | +0.520 | +1.42% | 4:09:00 | |
| Caribbean Flavours | 11.000 | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 24/04 | |
| Cargo Handlers | 9.550 | 10.030 | 10.000 | 9.550 | 0.000 | 0.00% | 18/04 | |
| Caribbean Producers JA | 5.100 | 5.000 | 5.100 | 5.000 | +0.020 | +0.40% | 4:09:00 | |
| Cable & Wireless JA | 1.450 | 1.450 | 1.450 | 1.450 | +0.000 | +0.00% | 12/04 | |
| Dolphin Cove | 18.000 | 16.500 | 18.000 | 18.000 | +1.500 | +9.09% | 4:09:00 | |
| Derrimon Trading | 9.450 | 9.500 | 9.490 | 9.450 | 0.000 | 0.00% | 24/04 | |
| Eppley Pref 9.5% | 6.000 | 7.000 | 6.000 | 6.000 | -1.000 | -14.29% | 4:09:00 | |
| General Accident Insurance | 3.010 | 3.010 | 3.010 | 3.010 | 0.050 | 1.69% | 4:09:00 | |
| GraceKennedy | 49.010 | 49.650 | 49.650 | 49.000 | -0.160 | -0.33% | 4:09:00 | |
| Honey Bun 1982 | 4.410 | 4.400 | 4.550 | 4.400 | +0.070 | +1.59% | 4:09:00 | |
| Jamaican Teas | 5.000 | 4.550 | 5.000 | 5.000 | +0.450 | +9.89% | 4:09:00 | |
| Jamaica Broilers | 20.100 | 20.500 | 20.410 | 20.100 | -0.120 | -0.59% | 4:09:00 | |
| Jamaica Money 7.25% Pref | 2.550 | 2.550 | 2.550 | 2.550 | 0.000 | 0.00% | 4:09:00 | |
| Jamaica Money 7.50% Pref | 1.920 | 2.000 | 1.920 | 1.920 | 0.000 | 0.00% | 24/04 | |
| JMMB | 28.330 | 27.220 | 28.330 | 27.300 | +0.020 | +0.07% | 4:09:00 | |
| Jamaica Producers | 16.000 | 16.990 | 16.990 | 16.000 | -0.790 | -4.65% | 4:09:00 | |
| JSE | 7.000 | 6.520 | 7.000 | 7.000 | +0.480 | +7.36% | 4:09:00 | |
| Knutsford Express | 14.000 | 14.000 | 14.000 | 14.000 | +0.000 | +0.00% | 4:09:00 | |
| K.L.E. | 2.450 | 2.450 | 2.450 | 2.450 | 0.000 | 0.00% | 21/04 | |
| Kingston Properties | 5.250 | 5.450 | 5.250 | 5.250 | 0.000 | 0.00% | 17/04 | |
| Caribbean Cream | 4.830 | 4.800 | 4.830 | 4.800 | +0.030 | +0.62% | 4:09:00 | |
| Kingston Wharves | 49.000 | 49.950 | 49.000 | 49.000 | -1.390 | -2.76% | 4:09:00 | |
| Lasco Distributors | 4.200 | 4.000 | 4.200 | 4.000 | +0.020 | +0.50% | 4:09:00 | |
| LASCO Financial Services | 5.500 | 5.340 | 5.500 | 5.300 | +0.110 | +2.06% | 4:09:00 | |
| LASCO Manufacturing | 4.000 | 4.000 | 4.010 | 4.000 | -0.030 | -0.74% | 4:09:00 | |
| Medical Disposable | 5.000 | 5.100 | 5.100 | 5.000 | 0.000 | 0.00% | 20/04 | |
| Mayberry Investments | 6.020 | 6.050 | 6.020 | 6.020 | -0.040 | -0.66% | 4:09:00 | |
| C2W Music | 0.430 | 0.440 | 0.430 | 0.430 | 0.000 | 0.00% | 19/04 | |
| Pan Jamaican Investment | 44.010 | 44.450 | 44.020 | 44.000 | -0.180 | -0.41% | 4:09:00 | |
| Proven Investments | 0.220 | 0.230 | 0.220 | 0.220 | 0.000 | 0.00% | 24/04 | |
| Paramount Trading JA | 3.100 | 3.100 | 3.100 | 3.100 | +0.000 | +0.00% | 4:09:00 | |
| Pulse Investments | 1.800 | 1.800 | 1.800 | 1.790 | 0.000 | 0.00% | 21/04 | |
| Consolidated Bakeries JA | 1.950 | 2.000 | 1.950 | 1.950 | 0.000 | 0.00% | 21/04 | |
| Radio Jamaica | 1.050 | 1.100 | 1.050 | 1.050 | -0.040 | -3.67% | 4:09:00 | |
| Salada Foods Jamaica | 11.150 | 11.200 | 11.150 | 11.150 | 0.000 | 0.00% | 21/04 | |
| Seprod | 34.000 | 33.010 | 34.000 | 34.000 | +0.990 | +3.00% | 4:09:00 | |
| Scotia Jamaica | 50.200 | 51.500 | 51.750 | 50.050 | -0.210 | -0.42% | 4:09:00 | |
| Scotia Investments JA | 35.500 | 35.500 | 35.500 | 35.500 | 0.000 | 0.00% | 28/09 | |
| Sterling Investments | 13.890 | 13.890 | 13.890 | 13.890 | 0.000 | 0.00% | 4:09:00 | |
| Sagicor Jamaica | 37.990 | 36.850 | 38.000 | 37.000 | +0.580 | +1.57% | 4:09:00 | |
| Sweet River Abattoir | 3.800 | 3.800 | 3.800 | 3.800 | 0.000 | 0.00% | 01/02 | |
| Supreme Ventures | 11.700 | 11.700 | 11.700 | 11.500 | -0.160 | -1.37% | 4:09:00 | |
| Trinidad Cement | 60.000 | 60.000 | 60.000 | 60.000 | 0.000 | 0.00% | 15/03 | |
| Sagicor Real Estate X | 14.010 | 15.000 | 15.000 | 14.010 | -0.060 | -0.40% | 4:09:00 | |
| NCB Financial | 95.10 | 97.00 | 97.00 | 95.00 | -0.24 | -0.25% | 4:09:00 | |
| 1834 Invest | 1.1500 | 1.2000 | 1.2000 | 1.1500 | 0.0000 | 0.00% | 24/04 | |
| Access Financial | 50.5000 | 51.0000 | 50.5000 | 50.5000 | 0.0000 | 0.00% | 11/04 | |
| Eppley | 9.5000 | 9.4000 | 9.5000 | 9.5000 | +0.7300 | +8.32% | 4:09:00 | |
| FosRich | 2.4200 | 2.5000 | 2.5000 | 2.4200 | +0.0100 | +0.41% | 4:09:00 | |
| Main Event | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.0100 | +0.16% | 4:09:00 | |
| Portland JSX | 8.5100 | 8.5000 | 8.5100 | 8.5100 | +0.0100 | +0.12% | 4:09:00 | |
| tTech | 5.7500 | 5.5000 | 5.8000 | 5.7500 | +0.0700 | +1.22% | 4:09:00 | |
| Palace Amusement | 780 | 780 | 780 | 780 | +0 | +0.00% | 19/04 | |
| Margaritaville Turks | 0.2500 | 0.2000 | 0.2500 | 0.2500 | +0.0000 | +0.00% | 06/04 |
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Jamaican Teas | 5.000 | +0.450 | +9.89% | |
| Dolphin Cove | 18.000 | +1.500 | +9.09% | |
| Eppley | 9.5000 | +0.7300 | +8.32% | |
| Ciboney | 0.140 | +0.010 | +7.69% | |
| JSE | 7.000 | +0.480 | +7.36% |
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Eppley Pref 9.5% | 6.000 | -1.000 | -14.29% | |
| Jamaica Producers | 16.000 | -0.790 | -4.65% | |
| Radio Jamaica | 1.050 | -0.040 | -3.67% | |
| Kingston Wharves | 49.000 | -1.390 | -2.76% | |
| Carreras | 10.800 | -0.150 | -1.38% |
