金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
| 株式 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.86 | 3.85 | 3.35 | 2.85 | -0.05 | -1.72% | 28/04 | |
| AMG Packaging Paper | 2.100 | 2.410 | 2.140 | 2.010 | +0.180 | +9.38% | 28/04 | |
| Barita Investments | 68.57 | 73.49 | 69.00 | 68.50 | -0.03 | -0.04% | 28/04 | |
| Blue Power | 3.64 | 5.37 | 3.64 | 3.64 | +0.33 | +9.97% | 28/04 | |
| Berger Paints JA | 5.70 | 7.64 | 5.70 | 5.11 | +0.58 | +11.33% | 27/04 | |
| Carreras | 20.99 | 14.37 | 21.21 | 20.55 | +0.44 | +2.14% | 28/04 | |
| Caribbean Cement | 99.52 | 83.31 | 102.94 | 99.00 | -0.48 | -0.48% | 28/04 | |
| Caribbean Flavours | 1.44 | 1.29 | 1.60 | 1.41 | -0.11 | -7.10% | 24/04 | |
| Cargo Handlers | 20.90 | 11.50 | 20.90 | 20.90 | +2.96 | +16.50% | 28/04 | |
| Caribbean Producers JA | 6.01 | 8.42 | 6.05 | 6.00 | +0.01 | +0.17% | 28/04 | |
| Dolphin Cove | 10.39 | 17.70 | 10.39 | 10.39 | +0.05 | +0.48% | 28/04 | |
| Derrimon Trading | 1.720 | 1.900 | 1.720 | 1.690 | +0.070 | +4.24% | 28/04 | |
| General Accident Insurance | 5.17 | 5.41 | 6.00 | 5.10 | -0.83 | -13.83% | 28/04 | |
| GraceKennedy | 70.45 | 73.40 | 70.80 | 70.00 | +0.43 | +0.61% | 28/04 | |
| Honey Bun 1982 | 6.03 | 7.88 | 6.48 | 6.00 | -0.00 | 0.00% | 28/04 | |
| Jamaican Teas | 2.32 | 2.30 | 2.39 | 2.31 | -0.01 | -0.43% | 28/04 | |
| Jamaica Broilers | 15.27 | 33.69 | 15.50 | 15.21 | +0.06 | +0.39% | 28/04 | |
| JMMB | 16.15 | 21.58 | 16.47 | 16.07 | +0.08 | +0.50% | 28/04 | |
| Jamaica Producers | 22.56 | 23.35 | 22.56 | 22.56 | -0.02 | -0.09% | 28/04 | |
| JSE | 12.11 | 13.02 | 12.80 | 12.07 | -0.03 | -0.25% | 28/04 | |
| Knutsford Express | 9.39 | 12.03 | 9.39 | 9.39 | +0.14 | +1.51% | 28/04 | |
| K.L.E. | 0.920 | 1.000 | 0.920 | 0.920 | -0.000 | 0.00% | 28/04 | |
| Kingston Properties | 12.00 | 9.08 | 12.00 | 12.00 | +0.01 | +0.08% | 28/04 | |
| Caribbean Cream | 1.78 | 2.30 | 1.78 | 1.77 | +0.19 | +11.95% | 28/04 | |
| Kingston Wharves | 37.50 | 27.24 | 37.50 | 37.48 | +0.49 | +1.32% | 28/04 | |
| Lasco Distributors | 3.29 | 4.50 | 3.30 | 3.29 | -0.01 | -0.30% | 28/04 | |
| LASCO Financial Services | 1.68 | 1.58 | 1.79 | 1.52 | -0.11 | -6.15% | 28/04 | |
| LASCO Manufacturing | 6.29 | 7.49 | 7.04 | 6.21 | -0.20 | -3.08% | 28/04 | |
| Medical Disposable | 1.12 | 1.35 | 1.12 | 1.12 | -0.20 | -15.15% | 27/04 | |
| Pan Jamaican Investment | 49.43 | 51.43 | 49.50 | 46.27 | +2.96 | +6.37% | 28/04 | |
| Proven Investments | 11.1300 | 17.1500 | 11.3900 | 10.6000 | -0.2600 | -2.28% | 28/04 | |
| Paramount Trading JA | 1.190 | 1.020 | 1.190 | 1.190 | -0.000 | 0.00% | 28/04 | |
| Pulse Investments | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 27/04 | |
| Consolidated Bakeries JA | 1.510 | 1.990 | 1.590 | 1.510 | -0.090 | -5.62% | 28/04 | |
| Radio Jamaica | 1.120 | 1.290 | 1.200 | 1.090 | 0.000 | 0.00% | 28/04 | |
| Salada Foods Jamaica | 2.39 | 3.21 | 2.75 | 2.37 | -0.40 | -14.34% | 28/04 | |
| Seprod | 78.30 | 89.90 | 79.00 | 77.41 | +0.05 | +0.06% | 28/04 | |
| Scotia Jamaica | 51.96 | 56.55 | 52.00 | 51.95 | +0.29 | +0.56% | 28/04 | |
| Sterling Investments | 3.130 | 2.980 | 3.200 | 3.130 | -0.000 | 0.00% | 28/04 | |
| Sagicor Jamaica | 39.57 | 42.45 | 39.99 | 39.45 | +0.55 | +1.41% | 28/04 | |
| Supreme Ventures | 16.08 | 18.77 | 16.25 | 15.92 | +0.13 | +0.81% | 28/04 | |
| Sagicor Real Estate X | 9.98 | 8.60 | 10.00 | 9.98 | +0.01 | +0.10% | 28/04 | |
| NCB Financial | 51.93 | 44.34 | 52.00 | 51.01 | +0.21 | +0.41% | 28/04 | |
| Access Financial | 17.43 | 15.27 | 17.43 | 17.43 | -0.00 | 0.00% | 28/04 | |
| Eppley | 35.45 | 35.44 | 35.50 | 35.44 | +0.20 | +0.57% | 28/04 | |
| FosRich | 2.00 | 2.29 | 2.05 | 2.00 | -0.03 | -1.48% | 28/04 | |
| Main Event | 7.00 | 11.00 | 7.00 | 6.99 | +0.39 | +5.90% | 27/04 | |
| Portland JSX | 8.00 | 10.75 | 8.00 | 8.00 | -0.01 | -0.12% | 22/04 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.8 | 1.1 | 0.8 | 0.8 | -0.0 | 0.00% | 27/04 | |
| Margaritaville Turks | 12.1500 | 15.2700 | 12.1500 | 12.1500 | 0.0000 | 0.00% | 27/04 | |
| CAC 2000 | 1.65 | 2.15 | 1.65 | 1.65 | -0.05 | -2.94% | 24/04 | |
| Indies Pharma | 2.82 | 3.12 | 2.82 | 2.82 | +0.28 | +11.02% | 28/04 | |
| ISP Finance | 12.47 | 19.49 | 12.47 | 12.47 | +0.47 | +3.92% | 16/04 | |
| Jetcon | 2.490 | 1.070 | 2.630 | 2.480 | +0.010 | +0.40% | 28/04 | |
| Mayberry | 6.55 | 9.74 | 7.24 | 6.51 | -0.69 | -9.53% | 28/04 | |
| Sygnus Credit | 10.08 | 12.35 | 10.21 | 9.99 | +0.05 | +0.50% | 28/04 | |
| VM Investments | 1.69 | 2.19 | 1.70 | 1.65 | -0.01 | -0.59% | 28/04 | |
| Wigton Windfram | 1.2000 | 1.2100 | 1.2200 | 1.1800 | -0.0100 | -0.83% | 28/04 | |
| Sagicor Select | 0.400 | 0.450 | 0.430 | 0.390 | -0.000 | 0.00% | 28/04 | |
| The Limners And Bards | 0.850 | 1.200 | 0.850 | 0.850 | +0.050 | +6.25% | 27/04 | |
| Fontana | 6.85 | 9.00 | 7.20 | 6.74 | -0.23 | -3.25% | 28/04 | |
| Kintyre Holdings | 0.2500 | 0.3000 | 0.2500 | 0.2400 | 0.0000 | 0.00% | 28/04 | |
| Elite Diagnostic | 1.51 | 1.50 | 1.51 | 1.51 | +0.27 | +21.77% | 28/04 | |
| Sygnus Credit Investments | 0.060 | 0.070 | 0.062 | 0.060 | 0.000 | 0.50% | 27/04 | |
| Everything Fresh | 2.30 | 1.90 | 2.30 | 2.30 | +0.20 | +9.52% | 28/04 | |
| Express Catering | 2.47 | 2.70 | 2.48 | 2.40 | +0.02 | +0.82% | 28/04 | |
| Gwest | 0.72 | 0.83 | 0.72 | 0.72 | -0.00 | 0.00% | 28/04 | |
| Ironrock Insurance Company | 2.69 | 3.80 | 2.69 | 2.69 | -0.00 | 0.00% | 28/04 | |
| Key Insurance Company | 2.00 | 2.50 | 2.00 | 1.69 | +0.31 | +18.34% | 27/11 | |
| Productive Business Solutions | 1.24 | 1.70 | 1.24 | 1.24 | -0.00 | 0.00% | 24/04 | |
| Wisynco Group | 20.19 | 21.12 | 21.73 | 19.90 | -1.18 | -5.52% | 28/04 | |
| Sagicor Select Funds | 0.89 | 0.89 | 0.89 | 0.87 | +0.03 | +3.49% | 28/04 | |
| QWI Investments | 0.70 | 0.78 | 0.71 | 0.67 | +0.02 | +2.94% | 28/04 | |
| Caribbean Assurance Brokers | 1.63 | 2.32 | 1.64 | 1.63 | -0.02 | -1.21% | 28/04 | |
| Mailpac Group | 2.51 | 2.35 | 2.54 | 2.50 | +0.10 | +4.15% | 28/04 | |
| Lumber Depot | 2.50 | 2.95 | 2.54 | 2.50 | -0.04 | -1.57% | 28/04 | |
| Transjamaican Highway | 0.0438 | 0.0257 | 0.0440 | 0.0430 | +0.0018 | +4.29% | 28/04 | |
| Tropical Battery | 1.48 | 2.39 | 1.56 | 1.43 | -0.08 | -5.13% | 28/04 | |
| Future Energy Source | 3.40 | 3.11 | 3.40 | 3.32 | +0.09 | +2.72% | 28/04 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | +0.15 | +1.69% | 28/04 | |
| Stationery Office Supplies | 1.57 | 1.53 | 1.65 | 1.56 | +0.01 | +0.64% | 28/04 | |
| Image Plus Consultants | 0.80 | 1.54 | 0.80 | 0.80 | -0.00 | 0.00% | 28/04 |
| 名称 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Elite Diagnostic | 1.51 | +0.27 | +21.77% | |
| Key Insurance Company | 2.00 | +0.31 | +18.34% | |
| Cargo Handlers | 20.90 | +2.96 | +16.50% | |
| Caribbean Cream | 1.78 | +0.19 | +11.95% | |
| Berger Paints JA | 5.70 | +0.58 | +11.33% |
| 名称 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Medical Disposable | 1.12 | -0.20 | -15.15% | |
| Salada Foods Jamaica | 2.39 | -0.40 | -14.34% | |
| General Accident Insurance | 5.17 | -0.83 | -13.83% | |
| Mayberry | 6.55 | -0.69 | -9.53% | |
| Caribbean Flavours | 1.44 | -0.11 | -7.10% |