金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
| 株式 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.00 | 3.85 | 4.00 | 4.00 | 0.00 | 0.00% | 17/07 | |
| AMG Packaging Paper | 2.330 | 2.410 | 2.350 | 2.320 | +0.030 | +1.30% | 16/07 | |
| Barita Investments | 70.04 | 73.49 | 70.05 | 70.02 | +0.02 | +0.03% | 17/07 | |
| Blue Power | 4.90 | 5.37 | 4.90 | 4.89 | -0.00 | 0.00% | 17/07 | |
| Berger Paints JA | 6.99 | 7.64 | 7.45 | 6.70 | -0.19 | -2.65% | 17/07 | |
| Carreras | 16.09 | 14.37 | 16.10 | 16.00 | -0.00 | 0.00% | 17/07 | |
| Caribbean Cement | 87.38 | 83.31 | 87.99 | 85.50 | +1.24 | +1.44% | 17/07 | |
| Caribbean Flavours | 1.62 | 1.29 | 1.62 | 1.62 | +0.12 | +8.00% | 17/07 | |
| Cargo Handlers | 11.08 | 11.50 | 11.11 | 11.00 | -0.01 | -0.09% | 17/07 | |
| Caribbean Producers JA | 8.35 | 8.42 | 8.35 | 8.35 | -0.00 | 0.00% | 17/07 | |
| Dolphin Cove | 13.77 | 17.70 | 13.99 | 13.50 | -0.04 | -0.29% | 17/07 | |
| Derrimon Trading | 1.910 | 1.900 | 1.920 | 1.910 | 0.000 | 0.00% | 17/07 | |
| General Accident Insurance | 5.40 | 5.41 | 5.40 | 5.40 | -0.00 | 0.00% | 17/07 | |
| GraceKennedy | 70.85 | 73.40 | 71.50 | 70.75 | +0.08 | +0.11% | 17/07 | |
| Honey Bun 1982 | 7.34 | 7.88 | 7.55 | 7.22 | -0.59 | -7.44% | 17/07 | |
| Jamaican Teas | 2.19 | 2.30 | 2.20 | 2.18 | -0.00 | 0.00% | 17/07 | |
| Jamaica Broilers | 25.07 | 33.69 | 25.26 | 24.98 | -0.26 | -1.03% | 17/07 | |
| JMMB | 19.66 | 21.58 | 20.10 | 18.62 | +0.94 | +5.02% | 17/07 | |
| Jamaica Producers | 24.89 | 23.35 | 24.89 | 24.89 | -0.01 | -0.04% | 17/07 | |
| JSE | 12.22 | 13.02 | 12.52 | 11.96 | +0.22 | +1.83% | 16/07 | |
| Knutsford Express | 12.27 | 12.03 | 12.30 | 12.00 | -0.03 | -0.24% | 17/07 | |
| K.L.E. | 0.850 | 1.000 | 0.850 | 0.850 | -0.000 | 0.00% | 07/07 | |
| Kingston Properties | 9.62 | 9.08 | 9.63 | 9.62 | -0.01 | -0.10% | 17/07 | |
| Caribbean Cream | 2.40 | 2.30 | 2.40 | 2.40 | +0.07 | +3.00% | 16/07 | |
| Kingston Wharves | 31.89 | 27.24 | 32.45 | 30.11 | +1.77 | +5.88% | 17/07 | |
| Lasco Distributors | 3.79 | 4.50 | 3.80 | 3.75 | -0.01 | -0.26% | 17/07 | |
| LASCO Financial Services | 1.93 | 1.58 | 1.99 | 1.78 | +0.06 | +3.21% | 17/07 | |
| LASCO Manufacturing | 6.66 | 7.49 | 6.66 | 6.66 | +0.12 | +1.83% | 17/07 | |
| Medical Disposable | 1.57 | 1.35 | 1.74 | 1.55 | -0.00 | 0.00% | 16/07 | |
| Pan Jamaican Investment | 49.09 | 51.43 | 50.00 | 49.00 | -0.91 | -1.82% | 17/07 | |
| Proven Investments | 17.4900 | 17.1500 | 17.4900 | 17.3500 | +0.2600 | +1.51% | 17/07 | |
| Paramount Trading JA | 0.870 | 1.020 | 0.890 | 0.860 | +0.070 | +8.75% | 17/07 | |
| Pulse Investments | 0.97 | 1.00 | 1.00 | 0.80 | +0.11 | +12.79% | 17/07 | |
| Consolidated Bakeries JA | 1.600 | 1.990 | 1.600 | 1.600 | -0.000 | 0.00% | 17/07 | |
| Radio Jamaica | 1.250 | 1.290 | 1.250 | 1.250 | 0.000 | 0.00% | 17/07 | |
| Salada Foods Jamaica | 3.20 | 3.21 | 3.20 | 3.20 | +0.13 | +4.23% | 17/07 | |
| Seprod | 80.00 | 89.90 | 80.00 | 80.00 | +0.50 | +0.63% | 17/07 | |
| Scotia Jamaica | 52.67 | 56.55 | 52.84 | 52.30 | -0.14 | -0.27% | 17/07 | |
| Sterling Investments | 3.420 | 2.980 | 3.500 | 3.300 | +0.120 | +3.64% | 17/07 | |
| Sagicor Jamaica | 39.73 | 42.45 | 39.98 | 39.60 | -0.25 | -0.63% | 17/07 | |
| Supreme Ventures | 19.51 | 18.77 | 19.55 | 19.50 | +0.14 | +0.72% | 17/07 | |
| Sagicor Real Estate X | 7.98 | 8.60 | 7.98 | 7.98 | -0.00 | 0.00% | 17/07 | |
| NCB Financial | 36.21 | 44.34 | 39.99 | 33.00 | +1.76 | +5.11% | 17/07 | |
| Access Financial | 19.89 | 15.27 | 19.89 | 19.89 | 0.00 | 0.00% | 17/07 | |
| Eppley | 31.56 | 35.44 | 32.50 | 29.70 | -0.94 | -2.89% | 17/07 | |
| FosRich | 2.65 | 2.29 | 2.65 | 2.64 | -0.00 | 0.00% | 17/07 | |
| Main Event | 7.41 | 11.00 | 8.94 | 7.41 | -0.06 | -0.80% | 17/07 | |
| Portland JSX | 10.35 | 10.75 | 10.35 | 10.35 | +0.10 | +0.98% | 16/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 1.1 | 1.1 | 1.1 | 1.1 | -0.0 | 0.00% | 16/07 | |
| Margaritaville Turks | 10.9200 | 15.2700 | 11.0400 | 10.2200 | -2.0700 | -15.94% | 14/07 | |
| CAC 2000 | 1.81 | 2.15 | 1.81 | 1.81 | 0.00 | 0.00% | 17/07 | |
| Indies Pharma | 3.46 | 3.12 | 3.50 | 3.46 | -0.04 | -1.14% | 17/07 | |
| ISP Finance | 14.79 | 19.49 | 15.00 | 14.50 | +0.38 | +2.64% | 17/07 | |
| Jetcon | 2.090 | 1.070 | 2.090 | 2.090 | +0.010 | +0.48% | 17/07 | |
| Mayberry | 10.35 | 9.74 | 10.35 | 10.35 | +0.22 | +2.17% | 17/07 | |
| Sygnus Credit | 12.16 | 12.35 | 12.35 | 12.16 | -0.01 | -0.08% | 17/07 | |
| VM Investments | 1.94 | 2.19 | 1.95 | 1.91 | -0.01 | -0.51% | 17/07 | |
| Wigton Windfram | 1.1200 | 1.2100 | 1.1200 | 1.1100 | +0.0100 | +0.90% | 17/07 | |
| Sagicor Select | 0.450 | 0.450 | 0.460 | 0.450 | 0.000 | 0.00% | 17/07 | |
| The Limners And Bards | 1.160 | 1.200 | 1.170 | 1.120 | -0.010 | -0.85% | 17/07 | |
| Fontana | 9.02 | 9.00 | 9.05 | 8.88 | +0.13 | +1.46% | 17/07 | |
| Kintyre Holdings | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.0000 | 0.00% | 17/07 | |
| Elite Diagnostic | 1.51 | 1.50 | 1.51 | 1.51 | -0.01 | -0.66% | 17/07 | |
| Sygnus Credit Investments | 0.076 | 0.070 | 0.076 | 0.076 | +0.005 | +6.75% | 16/07 | |
| Everything Fresh | 2.28 | 1.90 | 2.32 | 2.25 | +0.03 | +1.33% | 17/07 | |
| Express Catering | 2.57 | 2.70 | 2.69 | 2.53 | -0.12 | -4.46% | 17/07 | |
| Gwest | 0.86 | 0.83 | 0.86 | 0.86 | -0.01 | -1.15% | 17/07 | |
| Ironrock Insurance Company | 4.01 | 3.80 | 4.01 | 4.01 | +0.01 | +0.25% | 17/07 | |
| Key Insurance Company | 2.50 | 2.50 | 2.50 | 2.50 | +0.26 | +11.61% | 17/07 | |
| Productive Business Solutions | 1.20 | 1.70 | 1.20 | 1.20 | +0.01 | +0.84% | 15/07 | |
| Wisynco Group | 19.24 | 21.12 | 19.38 | 18.90 | +0.39 | +2.07% | 17/07 | |
| Sagicor Select Funds | 0.82 | 0.89 | 0.84 | 0.82 | +0.01 | +1.23% | 17/07 | |
| QWI Investments | 0.78 | 0.78 | 0.78 | 0.77 | +0.02 | +2.63% | 17/07 | |
| Caribbean Assurance Brokers | 1.84 | 2.32 | 1.99 | 1.76 | +0.04 | +2.22% | 17/07 | |
| Mailpac Group | 2.33 | 2.35 | 2.45 | 2.31 | -0.11 | -4.51% | 17/07 | |
| Lumber Depot | 2.90 | 2.95 | 2.91 | 2.90 | -0.00 | 0.00% | 17/07 | |
| Transjamaican Highway | 0.0237 | 0.0257 | 0.0245 | 0.0236 | -0.0009 | -3.66% | 17/07 | |
| Tropical Battery | 1.99 | 2.39 | 2.00 | 1.90 | -0.00 | 0.00% | 17/07 | |
| Future Energy Source | 2.73 | 3.11 | 2.89 | 2.67 | -0.00 | 0.00% | 17/07 | |
| First Rock Capital Holdings | 9.20 | 9.99 | 9.20 | 9.20 | 0.00 | 0.00% | 17/07 | |
| Stationery Office Supplies | 1.56 | 1.53 | 1.65 | 1.55 | +0.02 | +1.30% | 17/07 | |
| Image Plus Consultants | 1.00 | 1.54 | 1.06 | 0.98 | +0.03 | +3.09% | 17/07 |
| 銘柄 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Pulse Investments | 0.97 | +0.11 | +12.79% | |
| Key Insurance Company | 2.50 | +0.26 | +11.61% | |
| Paramount Trading JA | 0.870 | +0.070 | +8.75% | |
| Caribbean Flavours | 1.62 | +0.12 | +8.00% | |
| Sygnus Credit Investments | 0.076 | +0.005 | +6.75% |
| 銘柄 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Margaritaville Turks | 10.9200 | -2.0700 | -15.94% | |
| Honey Bun 1982 | 7.34 | -0.59 | -7.44% | |
| Mailpac Group | 2.33 | -0.11 | -4.51% | |
| Express Catering | 2.57 | -0.12 | -4.46% | |
| Transjamaican Highway | 0.0237 | -0.0009 | -3.66% |