x
最新ニュース
0

ジャマイカ - 金融市場

  ジャマイカ  
アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 株式現在値前日終値高値安値前日比前日比%時間
138 Student Living6.0006.0006.0106.0000.0000.00%16/01
AMG Packaging Paper2.5502.5502.5502.5200.0000.00%3:55:00
Barita Investments7.9007.9008.0107.9000.0000.00%19/01
Blue Power44.00044.00044.00041.9000.0000.00%16/12
Berger Paints JA18.00018.00018.00016.5100.0000.00%19/01
Carreras11.37011.37011.37011.200+0.040+0.35%3:55:00
Ciboney0.3400.3400.3400.3400.0000.00%18/01
Caribbean Cement35.00035.00035.00033.1401.1203.38%3:55:00
Caribbean Flavours11.50011.50011.50011.5000.0000.00%18/01
Cargo Handlers10.00010.00010.00010.0000.0000.00%18/01
Caribbean Producers JA4.3004.3004.3004.300-0.020-0.46%3:55:00
Cable & Wireless JA1.3501.3501.3501.320+0.030+2.27%3:55:00
Dolphin Cove16.10016.10016.10016.1000.0000.00%3:55:00
Derrimon Trading7.0007.0007.0007.0000.0000.00%18/01
Eppley Pref 9.5%7.2007.2007.2007.2000.0000.00%3:55:00
General Accident Insurance2.5002.5002.9502.5000.0000.00%17/01
GraceKennedy43.45043.45043.45043.0000.0800.18%3:55:00
Honey Bun 19824.1504.1504.1504.0000.0100.25%3:55:00
Jamaican Teas4.5004.5004.5004.4500.0000.00%3:55:00
Jamaica Broilers17.50017.50018.00017.500-0.020-0.11%3:55:00
Jamaica Money 7.25% Pref2.4902.4902.4902.4900.0000.00%09/01
Jamaica Money 7.50% Pref2.0002.0002.0002.0000.0000.00%19/01
JMMB26.00026.00026.00024.460-0.860-3.30%3:55:00
Jamaica Producers16.50016.50017.00016.500-0.610-3.47%3:55:00
JSE7.0007.0007.0007.0000.0000.00%3:55:00
Knutsford Express15.00015.00015.00015.0000.0000.00%3:55:00
K.L.E.2.3002.3002.3002.3000.0000.00%18/01
Kingston Properties6.0106.0106.0106.010+0.010+0.17%3:55:00
Caribbean Cream5.0005.0005.0004.880+0.100+2.04%3:55:00
Kingston Wharves33.50033.50033.50032.000+1.890+6.11%3:55:00
Lasco Distributors3.4503.4503.5903.450-0.020-0.56%3:55:00
LASCO Financial Services5.2505.2505.4805.250-0.010-0.19%3:55:00
LASCO Manufacturing3.4903.4903.4903.490+0.120+3.56%3:55:00
Medical Disposable4.9504.9504.9504.9500.0000.00%3:55:00
Mayberry Investments6.0506.0506.0505.990+0.270+4.68%3:55:00
C2W Music0.6000.6000.6000.6000.0000.00%16/01
Pan Jamaican Investment41.25041.25041.25039.1400.0000.00%19/01
Proven Investments0.2200.2200.2200.2200.0000.09%3:55:00
Paramount Trading JA3.0003.0003.2503.0000.0000.00%19/01
Pulse Investments1.9001.9002.0001.9000.0000.00%17/01
Consolidated Bakeries JA2.6002.6002.6002.600-0.100-3.70%3:55:00
Radio Jamaica1.1001.1001.1001.100+0.030+2.80%3:55:00
Salada Foods Jamaica12.50012.50012.50012.500+1.480+13.43%3:55:00
Seprod30.00030.00030.00030.000+1.190+4.13%3:55:00
Scotia Jamaica50.00050.00050.50050.000-0.050-0.10%3:55:00
Scotia Investments JA35.50035.50035.50035.5000.0000.00%28/09
Sterling Investments13.00013.00013.00013.0000.0000.00%19/01
Sagicor Jamaica35.00035.00037.00035.000-0.850-2.34%3:55:00
Sweet River Abattoir3.8503.8503.8503.8500.0000.00%20/12
Supreme Ventures11.25011.25011.30010.000-0.610-5.52%3:55:00
Trinidad Cement60.00060.00060.00060.0000.0000.00%15/03
Sagicor Real Estate X14.00014.00014.10013.5000.0000.00%19/01
NCB Financial99.8099.8099.8099.500.110.11%3:55:00

名前 現在値 前日比 比率
Salada Foods Jamaica 12.500 +1.480 +13.43%
Kingston Wharves 33.500 +1.890 +6.11%
Mayberry Investments 6.050 +0.270 +4.68%
Seprod 30.000 +1.190 +4.13%
LASCO Manufacturing 3.490 +0.120 +3.56%

名前 現在値 前日比 比率
Supreme Ventures 11.250 -0.610 -5.52%
Consolidated Bakeries JA 2.600 -0.100 -3.70%
Jamaica Producers 16.500 -0.610 -3.47%
JMMB 26.000 -0.860 -3.30%
Sagicor Jamaica 35.000 -0.850 -2.34%
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
電子メールで登録する