金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
| 株式 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5.05 | 5.32 | 5.30 | 5.03 | -0.27 | -5.08% | 28/03 | |
| AMG Packaging Paper | 3.040 | 2.600 | 3.150 | 2.910 | +0.440 | +16.92% | 28/03 | |
| Barita Investments | 81.19 | 81.12 | 81.20 | 80.03 | +0.07 | +0.09% | 28/03 | |
| Blue Power | 2.39 | 2.38 | 2.40 | 2.38 | +0.01 | +0.42% | 28/03 | |
| Berger Paints JA | 8.93 | 8.74 | 9.15 | 8.50 | +0.19 | +2.17% | 28/03 | |
| Carreras | 8.19 | 8.19 | 8.19 | 8.18 | 0.00 | 0.00% | 28/03 | |
| Ciboney | 0.8200 | 0.7800 | 0.8800 | 0.7800 | +0.0400 | +5.13% | 28/03 | |
| Caribbean Cement | 54.14 | 56.74 | 58.50 | 50.86 | -2.60 | -4.58% | 28/03 | |
| Caribbean Flavours | 1.20 | 1.07 | 1.20 | 1.18 | +0.13 | +12.15% | 28/03 | |
| Cargo Handlers | 13.26 | 13.00 | 13.50 | 13.01 | +0.26 | +2.00% | 27/03 | |
| Caribbean Producers JA | 9.30 | 9.42 | 9.30 | 9.29 | -0.12 | -1.27% | 28/03 | |
| Dolphin Cove | 14.99 | 14.73 | 15.00 | 14.70 | +0.26 | +1.77% | 28/03 | |
| Derrimon Trading | 2.050 | 2.050 | 2.110 | 2.010 | 0.000 | 0.00% | 28/03 | |
| General Accident Insurance | 5.05 | 5.03 | 5.05 | 5.05 | +0.02 | +0.40% | 28/03 | |
| GraceKennedy | 82.19 | 82.02 | 82.50 | 82.00 | +0.17 | +0.21% | 28/03 | |
| Honey Bun 1982 | 6.30 | 6.36 | 6.30 | 6.30 | -0.06 | -0.94% | 28/03 | |
| Jamaican Teas | 2.15 | 2.17 | 2.30 | 2.10 | -0.02 | -0.92% | 28/03 | |
| Jamaica Broilers | 34.01 | 32.77 | 37.00 | 31.51 | +1.24 | +3.78% | 28/03 | |
| JMMB | 29.00 | 29.29 | 29.55 | 29.00 | -0.29 | -0.99% | 28/03 | |
| Jamaica Producers | 21.41 | 21.73 | 21.70 | 21.00 | -0.32 | -1.47% | 28/03 | |
| JSE | 13.85 | 13.59 | 13.85 | 13.85 | +0.26 | +1.91% | 28/03 | |
| Knutsford Express | 10.51 | 10.30 | 11.29 | 9.00 | +0.21 | +2.04% | 28/03 | |
| K.L.E. | 1.700 | 1.470 | 1.700 | 1.700 | +0.230 | +15.65% | 28/03 | |
| Kingston Properties | 6.61 | 6.35 | 7.04 | 6.10 | +0.26 | +4.09% | 28/03 | |
| Caribbean Cream | 3.50 | 3.42 | 3.50 | 3.50 | +0.08 | +2.34% | 27/03 | |
| Kingston Wharves | 33.11 | 33.27 | 33.20 | 32.90 | -0.16 | -0.48% | 28/03 | |
| Lasco Distributors | 2.64 | 2.50 | 2.68 | 2.47 | +0.14 | +5.60% | 28/03 | |
| LASCO Financial Services | 2.37 | 2.50 | 2.50 | 2.36 | -0.13 | -5.20% | 28/03 | |
| LASCO Manufacturing | 4.13 | 4.01 | 4.15 | 4.00 | +0.12 | +2.99% | 28/03 | |
| Medical Disposable | 5.00 | 4.86 | 5.00 | 5.00 | +0.14 | +2.88% | 28/03 | |
| Mayberry Investments | 8.37 | 8.29 | 8.39 | 8.30 | +0.08 | +0.96% | 28/03 | |
| Pan Jamaican Investment | 51.12 | 53.21 | 54.00 | 51.00 | -2.09 | -3.93% | 28/03 | |
| Proven Investments | 0.1694 | 0.1652 | 0.1799 | 0.1650 | +0.0042 | +2.54% | 28/03 | |
| Paramount Trading JA | 2.150 | 2.320 | 2.150 | 2.150 | -0.170 | -7.33% | 28/03 | |
| Pulse Investments | 2.79 | 2.81 | 2.80 | 2.79 | -0.02 | -0.71% | 28/03 | |
| Consolidated Bakeries JA | 2.190 | 2.190 | 2.190 | 2.190 | -0.000 | 0.00% | 28/03 | |
| Radio Jamaica | 1.600 | 1.610 | 1.680 | 1.600 | -0.010 | -0.62% | 28/03 | |
| Salada Foods Jamaica | 3.50 | 3.65 | 3.50 | 3.50 | -0.15 | -4.11% | 28/03 | |
| Seprod | 67.02 | 65.45 | 69.88 | 61.01 | +1.57 | +2.40% | 28/03 | |
| Scotia Jamaica | 34.05 | 34.35 | 34.95 | 34.00 | -0.30 | -0.87% | 28/03 | |
| Sterling Investments | 2.950 | 2.960 | 2.960 | 2.920 | -0.010 | -0.34% | 28/03 | |
| Sagicor Jamaica | 46.81 | 46.57 | 47.00 | 46.50 | +0.24 | +0.52% | 28/03 | |
| Supreme Ventures | 25.86 | 25.03 | 27.00 | 24.31 | +0.83 | +3.32% | 28/03 | |
| Sagicor Real Estate X | 8.68 | 8.50 | 8.68 | 8.68 | +0.18 | +2.12% | 28/03 | |
| NCB Financial | 71.69 | 71.03 | 74.99 | 71.00 | +0.66 | +0.93% | 28/03 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.210 | +21.00% | 24/10 | |
| Access Financial | 22.21 | 22.62 | 22.99 | 22.20 | -0.41 | -1.81% | 28/03 | |
| Eppley | 36.98 | 37.50 | 37.50 | 32.00 | -0.52 | -1.39% | 28/03 | |
| FosRich | 2.62 | 2.80 | 2.80 | 2.55 | -0.18 | -6.43% | 28/03 | |
| Main Event | 12.05 | 12.21 | 12.25 | 11.60 | -0.16 | -1.31% | 28/03 | |
| Portland JSX | 11.27 | 9.80 | 11.27 | 11.27 | +1.47 | +15.00% | 28/03 | |
| tTech | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 28/03 | |
| Palace Amusement | 3.4 | 3.2 | 3.4 | 3.3 | +0.2 | +5.62% | 28/03 | |
| Margaritaville Turks | 0.1100 | 0.1095 | 0.1100 | 0.1100 | +0.0005 | +0.46% | 27/03 | |
| CAC 2000 | 7.02 | 8.20 | 8.20 | 7.00 | -1.18 | -14.39% | 21/03 | |
| Indies Pharma | 2.99 | 2.98 | 3.00 | 2.97 | +0.01 | +0.34% | 28/03 | |
| ISP Finance | 25.56 | 20.76 | 25.56 | 25.56 | +4.80 | +23.12% | 27/03 | |
| Jetcon | 1.070 | 1.070 | 1.070 | 1.070 | -0.000 | 0.00% | 28/03 | |
| JMMB Pref | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -0.0000 | 0.00% | 28/03 | |
| Mayberry | 11.50 | 12.60 | 12.54 | 11.50 | -1.10 | -8.73% | 28/03 | |
| Sygnus Credit | 12.07 | 12.09 | 12.17 | 12.00 | -0.02 | -0.17% | 28/03 | |
| Victoria Mutual | 3.90 | 3.89 | 3.90 | 3.90 | +0.01 | +0.26% | 28/03 | |
| Wigton Windfram | 0.7300 | 0.7100 | 0.7400 | 0.7100 | +0.0200 | +2.82% | 28/03 | |
| Sagicor Select | 0.370 | 0.360 | 0.370 | 0.360 | +0.010 | +2.78% | 28/03 | |
| The Limners And Bards | 2.280 | 2.290 | 2.510 | 2.200 | -0.010 | -0.44% | 28/03 | |
| Fontana | 8.13 | 7.83 | 8.18 | 8.05 | +0.30 | +3.83% | 28/03 | |
| Icreate | 1.4900 | 1.5100 | 1.5500 | 1.3600 | -0.0200 | -1.32% | 28/03 | |
| Elite Diagnostic | 2.70 | 2.73 | 2.70 | 2.45 | -0.03 | -1.10% | 28/03 | |
| Sygnus Credit Investments | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 28/03 | |
| Everything Fresh | 1.56 | 1.52 | 1.56 | 1.56 | +0.04 | +2.63% | 28/03 | |
| Express Catering | 5.17 | 4.91 | 5.20 | 5.00 | +0.26 | +5.30% | 28/03 | |
| Gwest | 1.06 | 0.97 | 1.06 | 1.06 | +0.09 | +9.28% | 28/03 | |
| Ironrock Insurance Company | 2.09 | 2.00 | 2.09 | 2.09 | +0.09 | +4.50% | 28/03 | |
| Key Insurance Company | 3.45 | 3.50 | 3.45 | 3.38 | -0.05 | -1.43% | 27/03 | |
| Productive Business Solutions | 1.35 | 1.75 | 1.35 | 1.35 | -0.40 | -22.86% | 27/03 | |
| Wisynco Group | 16.60 | 16.62 | 16.70 | 16.30 | -0.02 | -0.12% | 28/03 | |
| Sagicor Select Funds | 0.46 | 0.46 | 0.47 | 0.44 | -0.00 | 0.00% | 28/03 | |
| QWI Investments | 0.60 | 0.61 | 0.61 | 0.60 | -0.01 | -1.64% | 28/03 | |
| Caribbean Assurance Brokers | 2.08 | 1.98 | 2.08 | 2.08 | +0.10 | +5.05% | 28/03 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
| Mailpac Group | 1.94 | 1.80 | 2.00 | 1.75 | +0.14 | +7.78% | 28/03 | |
| Lumber Depot | 2.23 | 2.12 | 2.40 | 2.06 | +0.11 | +5.19% | 28/03 | |
| Transjamaican Highway | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 28/03 | |
| Tropical Battery | 2.00 | 2.07 | 2.06 | 2.00 | -0.07 | -3.38% | 28/03 | |
| Future Energy Source | 4.35 | 4.47 | 4.39 | 4.20 | -0.08 | -1.82% | 04:21:00 | |
| First Rock Capital Holdings | 11.99 | 12.00 | 12.00 | 11.01 | -0.74 | -6.24% | 04:21:00 | |
| SSL Venture Capital Jamaica | 3.73 | 0.00 | 4.00 | 3.65 | 0.00 | 0.00% | 18/08 | |
| Stationery Office Supplies | 15.00 | 14.90 | 15.00 | 15.00 | +0.00 | +0.00% | 23/03 |
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| ISP Finance | 25.56 | +4.80 | +23.12% | |
| 1834 Invest | 1.210 | +0.210 | +21.00% | |
| AMG Packaging Paper | 3.040 | +0.440 | +16.92% | |
| K.L.E. | 1.700 | +0.230 | +15.65% | |
| Portland JSX | 11.27 | +1.47 | +15.00% |
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Productive Business Solutions | 1.35 | -0.40 | -22.86% | |
| CAC 2000 | 7.02 | -1.18 | -14.39% | |
| Mayberry | 11.50 | -1.10 | -8.73% | |
| Paramount Trading JA | 2.150 | -0.170 | -7.33% | |
| FosRich | 2.62 | -0.18 | -6.43% |