金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
| 株式 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2.90 | 3.85 | 2.99 | 2.90 | +0.02 | +0.69% | 03/08 | |
| AMG Packaging Paper | 1.800 | 2.410 | 1.800 | 1.800 | 0.000 | 0.00% | 03/08 | |
| Barita Investments | 66.84 | 73.49 | 68.00 | 66.70 | -0.29 | -0.43% | 03/08 | |
| Blue Power | 3.40 | 5.37 | 3.40 | 3.40 | +0.04 | +1.19% | 03/08 | |
| Berger Paints JA | 5.08 | 7.64 | 5.45 | 5.00 | -0.42 | -7.64% | 03/08 | |
| Carreras | 36.21 | 14.37 | 36.50 | 35.49 | +1.19 | +3.40% | 03/08 | |
| Caribbean Cement | 114.12 | 83.31 | 115.00 | 112.00 | -0.58 | -0.51% | 03/08 | |
| Caribbean Flavours | 1.18 | 1.29 | 1.18 | 1.18 | +0.08 | +7.27% | 03/08 | |
| Cargo Handlers | 17.48 | 11.50 | 17.50 | 16.25 | +0.47 | +2.76% | 03/08 | |
| Caribbean Producers JA | 5.11 | 8.42 | 5.20 | 5.10 | -0.11 | -2.11% | 03/08 | |
| Dolphin Cove | 11.78 | 17.70 | 12.25 | 11.53 | +0.25 | +2.17% | 03/08 | |
| Derrimon Trading | 1.080 | 1.900 | 1.150 | 1.010 | -0.090 | -7.69% | 03/08 | |
| General Accident Insurance | 8.46 | 5.41 | 9.04 | 8.25 | -0.47 | -5.26% | 03/08 | |
| GraceKennedy | 75.65 | 73.40 | 76.25 | 75.01 | +0.50 | +0.67% | 03/08 | |
| Honey Bun 1982 | 5.83 | 7.88 | 5.88 | 5.46 | +0.07 | +1.22% | 03/08 | |
| Jamaican Teas | 2.08 | 2.30 | 2.23 | 2.05 | -0.18 | -7.96% | 03/08 | |
| Jamaica Broilers | 13.96 | 33.69 | 14.00 | 13.95 | -0.02 | -0.14% | 03/08 | |
| JMMB | 14.39 | 21.58 | 14.99 | 14.00 | -0.52 | -3.49% | 03/08 | |
| Jamaica Producers | 21.98 | 23.35 | 21.98 | 21.98 | +0.46 | +2.14% | 03/08 | |
| JSE | 8.83 | 13.02 | 8.85 | 8.78 | +0.05 | +0.57% | 03/08 | |
| Knutsford Express | 7.23 | 12.03 | 8.00 | 7.10 | +0.04 | +0.56% | 03/08 | |
| K.L.E. | 0.840 | 1.000 | 0.840 | 0.840 | 0.000 | 0.00% | 30/07 | |
| Kingston Properties | 10.88 | 9.08 | 11.50 | 10.45 | +0.49 | +4.72% | 03/08 | |
| Caribbean Cream | 1.97 | 2.30 | 1.97 | 1.97 | +0.06 | +3.14% | 03/08 | |
| Kingston Wharves | 28.02 | 27.24 | 33.50 | 28.00 | -5.05 | -15.27% | 03/08 | |
| Lasco Distributors | 3.05 | 4.50 | 3.33 | 2.90 | +0.06 | +2.01% | 03/08 | |
| LASCO Financial Services | 1.53 | 1.58 | 1.64 | 1.50 | -0.12 | -7.27% | 03/08 | |
| LASCO Manufacturing | 7.34 | 7.49 | 7.70 | 7.10 | +0.16 | +2.23% | 03/08 | |
| Medical Disposable | 1.00 | 1.35 | 1.08 | 1.00 | -0.10 | -9.09% | 03/08 | |
| Pan Jamaican Investment | 41.87 | 51.43 | 45.50 | 40.02 | -3.99 | -8.70% | 03/08 | |
| Proven Investments | 9.6900 | 17.1500 | 10.2000 | 8.6800 | +0.6800 | +7.55% | 03/08 | |
| Paramount Trading JA | 1.020 | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 03/08 | |
| Pulse Investments | 0.85 | 1.00 | 0.85 | 0.85 | -0.00 | 0.00% | 03/08 | |
| Consolidated Bakeries JA | 1.200 | 1.990 | 1.200 | 1.200 | -0.250 | -17.24% | 03/08 | |
| Radio Jamaica | 1.250 | 1.290 | 1.300 | 1.250 | -0.030 | -2.34% | 03/08 | |
| Salada Foods Jamaica | 2.65 | 3.21 | 2.65 | 2.65 | +0.10 | +3.92% | 03/08 | |
| Seprod | 74.72 | 89.90 | 75.50 | 74.00 | -0.63 | -0.84% | 03/08 | |
| Scotia Jamaica | 57.01 | 56.55 | 57.60 | 57.01 | -0.53 | -0.92% | 03/08 | |
| Sterling Investments | 2.960 | 2.980 | 3.300 | 2.950 | -0.340 | -10.30% | 03/08 | |
| Sagicor Jamaica | 41.01 | 42.45 | 41.13 | 41.00 | +1.25 | +3.14% | 03/08 | |
| Supreme Ventures | 18.04 | 18.77 | 18.39 | 17.88 | -0.29 | -1.58% | 03/08 | |
| Sagicor Real Estate X | 8.84 | 8.60 | 9.00 | 7.65 | -0.14 | -1.56% | 03/08 | |
| NCB Financial | 73.91 | 44.34 | 74.25 | 73.60 | -0.29 | -0.39% | 03/08 | |
| Access Financial | 14.62 | 15.27 | 17.16 | 14.60 | -0.70 | -4.57% | 03/08 | |
| Eppley | 30.57 | 35.44 | 30.60 | 30.03 | -0.64 | -2.05% | 03/08 | |
| FosRich | 1.40 | 2.29 | 1.50 | 1.40 | -0.16 | -10.26% | 03/08 | |
| Main Event | 4.67 | 11.00 | 4.68 | 4.67 | +0.30 | +6.87% | 03/08 | |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 0.5 | 1.1 | 0.5 | 0.5 | +0.1 | +30.56% | 03/08 | |
| Margaritaville Turks | 9.5000 | 15.2700 | 9.5000 | 9.5000 | +0.0100 | +0.11% | 03/08 | |
| CAC 2000 | 1.75 | 2.15 | 1.75 | 1.75 | 0.01 | 0.57% | 03/08 | |
| Indies Pharma | 2.68 | 3.12 | 2.75 | 2.66 | -0.01 | -0.37% | 03/08 | |
| ISP Finance | 7.50 | 19.49 | 7.75 | 7.49 | -0.11 | -1.45% | 31/07 | |
| Jetcon | 3.630 | 1.070 | 4.100 | 3.350 | +0.340 | +10.33% | 03/08 | |
| Mayberry | 6.40 | 9.74 | 6.40 | 6.40 | +0.07 | +1.11% | 03/08 | |
| Sygnus Credit | 8.68 | 12.35 | 9.89 | 8.50 | -0.64 | -6.87% | 03/08 | |
| VM Investments | 1.64 | 2.19 | 1.65 | 1.62 | +0.04 | +2.50% | 03/08 | |
| Wigton Windfram | 1.1000 | 1.2100 | 1.1500 | 1.1000 | -0.0500 | -4.35% | 03/08 | |
| Sagicor Select | 0.460 | 0.450 | 0.460 | 0.450 | -0.000 | 0.00% | 03/08 | |
| The Limners And Bards | 1.000 | 1.200 | 1.010 | 1.000 | -0.020 | -1.96% | 03/08 | |
| Fontana | 6.14 | 9.00 | 6.20 | 6.10 | +0.02 | +0.33% | 03/08 | |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 | |
| Elite Diagnostic | 1.40 | 1.50 | 1.40 | 1.38 | +0.02 | +1.45% | 03/08 | |
| Sygnus Credit Investments | 0.060 | 0.070 | 0.060 | 0.060 | +0.008 | +15.92% | 03/08 | |
| Everything Fresh | 2.10 | 1.90 | 2.10 | 2.10 | 0.00 | 0.00% | 03/08 | |
| Express Catering | 2.00 | 2.70 | 2.00 | 2.00 | +0.06 | +3.09% | 03/08 | |
| Gwest | 0.68 | 0.83 | 0.68 | 0.68 | +0.09 | +15.25% | 03/08 | |
| Ironrock Insurance Company | 2.00 | 3.80 | 2.00 | 2.00 | 0.00 | 0.00% | 29/07 | |
| Productive Business Solutions | 0.72 | 1.70 | 0.72 | 0.72 | -0.13 | -15.00% | 03/08 | |
| Wisynco Group | 19.83 | 21.12 | 19.89 | 19.75 | +0.06 | +0.30% | 03/08 | |
| Sagicor Select Funds | 1.07 | 0.89 | 1.07 | 1.06 | +0.04 | +3.88% | 03/08 | |
| QWI Investments | 0.71 | 0.78 | 0.74 | 0.67 | -0.03 | -4.05% | 03/08 | |
| Caribbean Assurance Brokers | 1.25 | 2.32 | 1.34 | 1.11 | -0.08 | -6.01% | 03/08 | |
| Mailpac Group | 2.55 | 2.35 | 2.60 | 2.55 | -0.08 | -3.04% | 03/08 | |
| Lumber Depot | 2.69 | 2.95 | 2.69 | 2.69 | -0.02 | -0.74% | 03/08 | |
| Transjamaican Highway | 0.0660 | 0.0257 | 0.0700 | 0.0650 | -0.0026 | -3.79% | 03/08 | |
| Tropical Battery | 1.40 | 2.39 | 1.46 | 1.40 | -0.01 | -0.71% | 03/08 | |
| Future Energy Source | 3.57 | 3.11 | 3.69 | 3.51 | -0.04 | -1.11% | 03/08 | |
| First Rock Capital Holdings | 7.85 | 9.99 | 7.85 | 7.85 | 0.00 | 0.00% | 28/07 | |
| Stationery Office Supplies | 1.52 | 1.53 | 1.52 | 1.52 | -0.12 | -7.32% | 03/08 | |
| Image Plus Consultants | 1.14 | 1.54 | 1.20 | 1.11 | +0.02 | +1.79% | 03/08 |
| 名称 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Palace Amusement | 0.5 | +0.1 | +30.56% | |
| Sygnus Credit Investments | 0.060 | +0.008 | +15.92% | |
| Gwest | 0.68 | +0.09 | +15.25% | |
| Jetcon | 3.630 | +0.340 | +10.33% | |
| Proven Investments | 9.6900 | +0.6800 | +7.55% |
| 名称 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Consolidated Bakeries JA | 1.200 | -0.250 | -17.24% | |
| Kingston Wharves | 28.02 | -5.05 | -15.27% | |
| Productive Business Solutions | 0.72 | -0.13 | -15.00% | |
| Sterling Investments | 2.960 | -0.340 | -10.30% | |
| FosRich | 1.40 | -0.16 | -10.26% |