最新ニュース
0

ジャマイカ - 金融市場

  ジャマイカ  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 株式現在値前日終値高値安値前日比前日比%時間
138 Student Living5.5005.5005.5005.500+0.000+0.00%07/04
AMG Packaging Paper2.0002.0002.0502.0000.0000.00%4:09:00
Barita Investments10.0009.50010.01010.000+0.500+5.26%4:09:00
Blue Power36.83039.99036.83036.8300.0000.00%24/04
Berger Paints JA19.10019.10019.10019.100+0.000+0.00%4:09:00
Carreras10.80010.90010.85010.660-0.150-1.38%4:09:00
Ciboney0.1400.1300.1400.140+0.010+7.69%4:09:00
Caribbean Cement37.00036.50038.00037.000+0.520+1.42%4:09:00
Caribbean Flavours11.00011.00011.00011.0000.0000.00%24/04
Cargo Handlers9.55010.03010.0009.5500.0000.00%18/04
Caribbean Producers JA5.1005.0005.1005.000+0.020+0.40%4:09:00
Cable & Wireless JA1.4501.4501.4501.450+0.000+0.00%12/04
Dolphin Cove18.00016.50018.00018.000+1.500+9.09%4:09:00
Derrimon Trading9.4509.5009.4909.4500.0000.00%24/04
Eppley Pref 9.5%6.0007.0006.0006.000-1.000-14.29%4:09:00
General Accident Insurance3.0103.0103.0103.0100.0501.69%4:09:00
GraceKennedy49.01049.65049.65049.000-0.160-0.33%4:09:00
Honey Bun 19824.4104.4004.5504.400+0.070+1.59%4:09:00
Jamaican Teas5.0004.5505.0005.000+0.450+9.89%4:09:00
Jamaica Broilers20.10020.50020.41020.100-0.120-0.59%4:09:00
Jamaica Money 7.25% Pref2.5502.5502.5502.5500.0000.00%4:09:00
Jamaica Money 7.50% Pref1.9202.0001.9201.9200.0000.00%24/04
JMMB28.33027.22028.33027.300+0.020+0.07%4:09:00
Jamaica Producers16.00016.99016.99016.000-0.790-4.65%4:09:00
JSE7.0006.5207.0007.000+0.480+7.36%4:09:00
Knutsford Express14.00014.00014.00014.000+0.000+0.00%4:09:00
K.L.E.2.4502.4502.4502.4500.0000.00%21/04
Kingston Properties5.2505.4505.2505.2500.0000.00%17/04
Caribbean Cream4.8304.8004.8304.800+0.030+0.62%4:09:00
Kingston Wharves49.00049.95049.00049.000-1.390-2.76%4:09:00
Lasco Distributors4.2004.0004.2004.000+0.020+0.50%4:09:00
LASCO Financial Services5.5005.3405.5005.300+0.110+2.06%4:09:00
LASCO Manufacturing4.0004.0004.0104.000-0.030-0.74%4:09:00
Medical Disposable5.0005.1005.1005.0000.0000.00%20/04
Mayberry Investments6.0206.0506.0206.020-0.040-0.66%4:09:00
C2W Music0.4300.4400.4300.4300.0000.00%19/04
Pan Jamaican Investment44.01044.45044.02044.000-0.180-0.41%4:09:00
Proven Investments0.2200.2300.2200.2200.0000.00%24/04
Paramount Trading JA3.1003.1003.1003.100+0.000+0.00%4:09:00
Pulse Investments1.8001.8001.8001.7900.0000.00%21/04
Consolidated Bakeries JA1.9502.0001.9501.9500.0000.00%21/04
Radio Jamaica1.0501.1001.0501.050-0.040-3.67%4:09:00
Salada Foods Jamaica11.15011.20011.15011.1500.0000.00%21/04
Seprod34.00033.01034.00034.000+0.990+3.00%4:09:00
Scotia Jamaica50.20051.50051.75050.050-0.210-0.42%4:09:00
Scotia Investments JA35.50035.50035.50035.5000.0000.00%28/09
Sterling Investments13.89013.89013.89013.8900.0000.00%4:09:00
Sagicor Jamaica37.99036.85038.00037.000+0.580+1.57%4:09:00
Sweet River Abattoir3.8003.8003.8003.8000.0000.00%01/02
Supreme Ventures11.70011.70011.70011.500-0.160-1.37%4:09:00
Trinidad Cement60.00060.00060.00060.0000.0000.00%15/03
Sagicor Real Estate X14.01015.00015.00014.010-0.060-0.40%4:09:00
NCB Financial95.1097.0097.0095.00-0.24-0.25%4:09:00
1834 Invest1.15001.20001.20001.15000.00000.00%24/04
Access Financial50.500051.000050.500050.50000.00000.00%11/04
Eppley9.50009.40009.50009.5000+0.7300+8.32%4:09:00
FosRich2.42002.50002.50002.4200+0.0100+0.41%4:09:00
Main Event6.20006.20006.20006.2000+0.0100+0.16%4:09:00
Portland JSX8.51008.50008.51008.5100+0.0100+0.12%4:09:00
tTech5.75005.50005.80005.7500+0.0700+1.22%4:09:00
Palace Amusement780780780780+0+0.00%19/04
Margaritaville Turks0.25000.20000.25000.2500+0.0000+0.00%06/04

名前 現在値 前日比 変動%
Jamaican Teas 5.000 +0.450 +9.89%
Dolphin Cove 18.000 +1.500 +9.09%
Eppley 9.5000 +0.7300 +8.32%
Ciboney 0.140 +0.010 +7.69%
JSE 7.000 +0.480 +7.36%

名前 現在値 前日比 変動%
Eppley Pref 9.5% 6.000 -1.000 -14.29%
Jamaica Producers 16.000 -0.790 -4.65%
Radio Jamaica 1.050 -0.040 -3.67%
Kingston Wharves 49.000 -1.390 -2.76%
Carreras 10.800 -0.150 -1.38%
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
電子メールで登録する