金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
| 株式 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.100 | 3.850 | 4.100 | 3.850 | +0.000 | +0.00% | 13/07 | |
| AMG Packaging Paper | 1.970 | 2.000 | 1.970 | 1.970 | -0.030 | -1.50% | 04:15:00 | |
| Barita Investments | 9.000 | 9.000 | 9.000 | 9.000 | +0.000 | +0.00% | 19/07 | |
| Blue Power | 40.000 | 40.000 | 40.000 | 40.000 | 0.000 | 0.00% | 17/07 | |
| Berger Paints JA | 18.760 | 19.500 | 19.610 | 18.750 | -0.850 | -4.33% | 04:15:00 | |
| Carreras | 9.500 | 9.400 | 9.500 | 9.200 | +0.100 | +1.06% | 04:15:00 | |
| Ciboney | 0.070 | 0.100 | 0.090 | 0.070 | -0.030 | -30.00% | 04:15:00 | |
| Caribbean Cement | 42.000 | 40.000 | 42.000 | 42.000 | +2.130 | +5.34% | 04:15:00 | |
| Caribbean Flavours | 11.690 | 11.600 | 11.690 | 11.690 | +0.000 | +0.00% | 20/07 | |
| Cargo Handlers | 9.490 | 9.650 | 9.490 | 9.490 | -0.160 | -1.66% | 04:15:00 | |
| Caribbean Producers JA | 5.270 | 5.360 | 5.360 | 5.270 | -0.070 | -1.31% | 04:15:00 | |
| Cable & Wireless JA | 1.450 | 1.450 | 1.450 | 1.450 | +0.000 | +0.00% | 12/04 | |
| Dolphin Cove | 15.900 | 15.800 | 15.900 | 15.900 | +0.100 | +0.63% | 04:15:00 | |
| Derrimon Trading | 20.500 | 22.900 | 20.500 | 20.500 | +0.390 | +1.94% | 04:15:00 | |
| Eppley Pref 9.5% | 6.000 | 6.000 | 6.100 | 6.000 | 0.000 | 0.00% | 19/07 | |
| General Accident Insurance | 3.050 | 3.030 | 3.050 | 3.050 | +0.020 | +0.66% | 04:15:00 | |
| GraceKennedy | 53.000 | 53.000 | 53.000 | 52.100 | +0.210 | +0.40% | 04:15:00 | |
| Honey Bun 1982 | 4.520 | 4.510 | 5.000 | 4.520 | +0.030 | +0.65% | 04:15:00 | |
| Jamaican Teas | 5.290 | 5.300 | 5.290 | 5.290 | -0.010 | -0.19% | 04:15:00 | |
| Jamaica Broilers | 25.420 | 26.500 | 30.000 | 24.000 | +0.640 | +2.60% | 04:15:00 | |
| Jamaica Money 7.25% Pref | 2.550 | 2.550 | 2.550 | 2.550 | +0.000 | +0.00% | 18/07 | |
| Jamaica Money 7.50% Pref | 2.000 | 2.000 | 2.000 | 2.000 | +0.000 | +0.00% | 29/06 | |
| JMMB | 30.000 | 30.000 | 30.050 | 30.000 | +0.020 | +0.07% | 04:15:00 | |
| Jamaica Producers | 16.900 | 17.000 | 17.100 | 16.900 | -0.080 | -0.47% | 04:15:00 | |
| JSE | 7.450 | 7.450 | 7.450 | 7.380 | +0.020 | +0.27% | 04:15:00 | |
| Knutsford Express | 12.000 | 11.510 | 12.000 | 12.000 | +0.030 | +0.25% | 04:15:00 | |
| K.L.E. | 2.850 | 2.850 | 2.850 | 2.850 | 0.000 | 0.00% | 19/07 | |
| Kingston Properties | 5.150 | 5.150 | 5.150 | 5.140 | +0.000 | +0.00% | 13/07 | |
| Caribbean Cream | 6.000 | 5.750 | 6.100 | 6.000 | +0.340 | +5.91% | 04:15:00 | |
| Kingston Wharves | 50.000 | 50.850 | 52.000 | 50.000 | -0.500 | -0.98% | 04:15:00 | |
| Lasco Distributors | 4.200 | 4.000 | 4.200 | 3.900 | -0.030 | -0.75% | 04:15:00 | |
| LASCO Financial Services | 5.000 | 5.000 | 5.060 | 5.000 | +0.030 | +0.60% | 04:15:00 | |
| LASCO Manufacturing | 4.000 | 3.850 | 4.010 | 3.850 | +0.050 | +1.27% | 04:15:00 | |
| Medical Disposable | 5.250 | 5.200 | 5.500 | 5.250 | +0.060 | +1.15% | 04:15:00 | |
| Mayberry Investments | 6.500 | 6.500 | 6.870 | 6.500 | -0.080 | -1.18% | 04:15:00 | |
| C2W Music | 1.700 | 1.520 | 1.700 | 1.700 | +0.180 | +11.84% | 04:15:00 | |
| Pan Jamaican Investment | 53.000 | 53.000 | 53.000 | 52.720 | -0.190 | -0.36% | 04:15:00 | |
| Proven Investments | 0.150 | 0.150 | 0.160 | 0.150 | 0.000 | 0.00% | 19/07 | |
| Paramount Trading JA | 2.980 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 04:15:00 | |
| Pulse Investments | 3.000 | 3.400 | 3.000 | 3.000 | -0.090 | -2.91% | 04:15:00 | |
| Consolidated Bakeries JA | 2.000 | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 20/07 | |
| Radio Jamaica | 1.100 | 1.140 | 1.140 | 1.100 | -0.010 | -0.88% | 04:15:00 | |
| Salada Foods Jamaica | 12.100 | 12.010 | 12.500 | 12.100 | +0.220 | +1.83% | 04:15:00 | |
| Seprod | 34.000 | 34.000 | 34.000 | 34.000 | 0.000 | 0.00% | 20/07 | |
| Scotia Jamaica | 50.100 | 51.000 | 52.000 | 50.100 | -0.440 | -0.86% | 04:15:00 | |
| Scotia Investments JA | 35.500 | 35.500 | 35.500 | 35.500 | 0.000 | 0.00% | 28/09 | |
| Sterling Investments | 10.500 | 11.010 | 10.500 | 10.500 | 0.000 | 0.00% | 19/07 | |
| Sagicor Jamaica | 38.750 | 38.750 | 40.000 | 38.650 | 0.770 | 1.99% | 04:15:00 | |
| Sweet River Abattoir | 3.700 | 3.800 | 3.700 | 3.700 | 0.000 | 0.00% | 17/07 | |
| Supreme Ventures | 14.970 | 14.970 | 14.970 | 14.850 | -0.070 | -0.47% | 04:15:00 | |
| Trinidad Cement | 60.000 | 60.000 | 60.000 | 60.000 | 0.000 | 0.00% | 15/03 | |
| Sagicor Real Estate X | 14.500 | 14.100 | 15.100 | 14.500 | +0.680 | +4.72% | 04:15:00 | |
| NCB Financial | 95.00 | 97.99 | 99.80 | 95.00 | -0.49 | -0.50% | 04:15:00 | |
| 1834 Invest | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.0000 | 0.00% | 04:15:00 | |
| Access Financial | 46.4000 | 46.5000 | 46.5000 | 46.4000 | 0.0000 | 0.00% | 18/07 | |
| Eppley | 9.9800 | 10.0000 | 9.9800 | 9.9800 | -0.0100 | -0.10% | 04:15:00 | |
| FosRich | 2.7100 | 2.9500 | 2.7100 | 2.5700 | -0.0700 | -2.59% | 04:15:00 | |
| Main Event | 7.6500 | 7.1000 | 7.6500 | 7.6500 | +0.6300 | +8.97% | 04:15:00 | |
| Portland JSX | 9.0000 | 9.9000 | 9.0600 | 9.0000 | 0.0000 | 0.00% | 17/07 | |
| tTech | 5.3200 | 5.5000 | 5.3200 | 5.3200 | -0.1800 | -3.27% | 04:15:00 | |
| Palace Amusement | 1,500 | 1,300 | 1,500 | 1,350 | +0 | +0.00% | 15/05 | |
| Margaritaville Turks | 0.1680 | 0.1530 | 0.1680 | 0.1680 | +0.0000 | +0.00% | 17/07 |
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| C2W Music | 1.700 | +0.180 | +11.84% | |
| Main Event | 7.6500 | +0.6300 | +8.97% | |
| Caribbean Cream | 6.000 | +0.340 | +5.91% | |
| Caribbean Cement | 42.000 | +2.130 | +5.34% | |
| Sagicor Real Estate X | 14.500 | +0.680 | +4.72% |
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Ciboney | 0.070 | -0.030 | -30.00% | |
| Berger Paints JA | 18.760 | -0.850 | -4.33% | |
| tTech | 5.3200 | -0.1800 | -3.27% | |
| Pulse Investments | 3.000 | -0.090 | -2.91% | |
| FosRich | 2.7100 | -0.0700 | -2.59% |
