x
最新ニュース
0

ジャマイカ - 金融市場

  ジャマイカ  
アラートを作成する
ポートフォリオに加えます。
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 株式現在値前日終値高値安値前日比前日比率時間
138 Student Living5.1505.1505.1505.1500.0000.00%16/08
AMG Packaging Paper3.5003.5003.5003.5000.0000.00%4:50:00
Barita Investments11.70011.70012.00011.700+0.030+0.25%4:50:00
Blue Power41.50041.50042.10041.5000.0000.00%16/08
Berger Paints JA14.45014.45016.95014.450-0.870-5.13%4:50:00
Carreras108.000108.000109.500107.000+0.090+0.08%4:50:00
Ciboney0.1700.1700.1700.1700.0000.00%20/07
Caribbean Cement27.01027.01027.01027.0000.0000.00%16/08
Caribbean Flavours13.00013.00013.00013.0000.0000.00%15/08
Cargo Handlers11.00011.00011.00011.000+0.020+0.18%4:50:00
Caribbean Producers JA3.3903.3903.3903.3900.0000.00%16/08
Cable & Wireless JA1.3401.3401.3501.200+0.080+6.45%4:50:00
Dolphin Cove17.50017.50017.50017.500-0.020-0.11%4:50:00
Derrimon Trading7.0007.0007.0007.000-0.900-11.39%4:50:00
Eppley Pref 9.5%7.2007.2007.2007.2000.0000.00%29/07
General Accident Insurance2.6002.6003.3002.600-0.440-14.43%4:50:00
GraceKennedy39.00039.00041.50039.000-1.430-3.49%4:50:00
Honey Bun 19825.0005.0005.0004.800-0.040-0.80%4:50:00
Jamaican Teas4.9504.9504.9504.650-0.050-1.06%4:50:00
Jamaica Broilers17.50017.50017.50017.250-0.330-1.87%4:50:00
Jamaica Money 7.25% Pref2.5102.5102.5102.5100.0000.00%25/04
Jamaica Money 7.50% Pref1.9901.9901.9901.9900.0000.00%4:50:00
JMMB21.45021.45021.45020.200+0.160+0.77%4:50:00
Jamaica Producers14.60014.60015.00014.600-0.340-2.27%4:50:00
JSE6.4506.4506.4906.4500.0100.15%4:50:00
Knutsford Express15.00015.00015.00015.0000.0000.00%4:50:00
K.L.E.2.1002.1002.1002.100+0.100+5.00%4:50:00
Kingston Properties7.2007.2008.0007.2000.0000.00%16/08
Caribbean Cream6.7006.7006.7006.300+0.120+1.91%4:50:00
Kingston Wharves29.52029.52031.50029.520+1.660+5.62%4:50:00
Lasco Distributors6.7006.7006.8806.700+0.060+0.90%4:50:00
LASCO Financial Services3.8503.8503.8503.800-0.010-0.26%4:50:00
LASCO Manufacturing4.3304.3304.7004.330-0.290-6.21%4:50:00
Medical Disposable5.0005.0005.5005.0000.0000.00%16/08
Mayberry Investments4.0004.0004.4004.000-0.230-5.23%4:50:00
C2W Music0.4500.4500.3800.3800.0000.00%16/08
Pan Jamaican Investment31.00031.00031.00030.150-0.370-1.19%4:50:00
Proven Investments0.2400.2400.2400.220-0.011-4.54%4:50:00
Paramount Trading JA2.8502.8502.9402.850-0.100-3.39%4:50:00
Pulse Investments1.9501.9501.9901.9500.0000.00%4:50:00
Consolidated Bakeries JA2.2602.2602.4502.250-0.210-8.40%4:50:00
Radio Jamaica1.3001.3001.3001.300-0.100-7.14%4:50:00
Salada Foods Jamaica9.5009.5009.5009.5000.0000.00%4:50:00
Seprod30.00030.00033.40030.0000.0000.00%16/08
Scotia Jamaica43.60043.60045.90043.600-0.770-1.68%4:50:00
Scotia Investments JA35.01035.01035.01035.010-0.090-0.26%4:50:00
Sterling Investments14.00014.00014.00014.0000.0000.00%16/08
Sagicor Jamaica31.00031.00031.52030.200-0.330-1.07%4:50:00
Sweet River Abattoir3.5203.5203.5503.5200.0000.00%16/08
Supreme Ventures8.0008.0008.0008.000-0.010-0.12%4:50:00
Trinidad Cement60.00060.00060.00060.0000.0000.00%15/03
Sagicor Real Estate X12.05012.05012.50012.050-0.330-2.66%4:50:00

名前 現在値 前日比 比率
Cable & Wireless JA 1.340 +0.080 +6.45%
Kingston Wharves 29.520 +1.660 +5.62%
K.L.E. 2.100 +0.100 +5.00%
Caribbean Cream 6.700 +0.120 +1.91%
Lasco Distributors 6.700 +0.060 +0.90%

名前 現在値 前日比 比率
General Accident Insurance 2.600 -0.440 -14.43%
Derrimon Trading 7.000 -0.900 -11.39%
Consolidated Bakeries JA 2.260 -0.210 -8.40%
Radio Jamaica 1.300 -0.100 -7.14%
LASCO Manufacturing 4.330 -0.290 -6.21%
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
電子メールで登録する