金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
| 株式 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.93 | 5.20 | 5.00 | 4.70 | +0.27 | +5.79% | 17/01 | |
| AMG Packaging Paper | 3.590 | 1.660 | 3.700 | 3.490 | +0.040 | +1.13% | 18/01 | |
| Barita Investments | 92.95 | 84.00 | 94.00 | 90.26 | +0.07 | +0.08% | 18/01 | |
| Blue Power | 3.04 | 3.75 | 3.10 | 3.00 | -0.31 | -9.25% | 18/01 | |
| Berger Paints JA | 12.85 | 15.90 | 12.99 | 12.51 | +0.31 | +2.47% | 17/01 | |
| Carreras | 8.19 | 9.91 | 8.24 | 8.15 | -0.04 | -0.49% | 18/01 | |
| Ciboney | 0.7800 | 0.3700 | 0.8500 | 0.7600 | -0.0100 | -1.27% | 18/01 | |
| Caribbean Cement | 71.25 | 93.92 | 72.80 | 71.00 | +0.03 | +0.04% | 18/01 | |
| Caribbean Flavours | 1.90 | 2.08 | 1.97 | 1.90 | -0.01 | -0.52% | 18/01 | |
| Cargo Handlers | 7.50 | 8.36 | 7.50 | 7.50 | +0.04 | +0.54% | 18/01 | |
| Caribbean Producers JA | 15.40 | 4.05 | 15.50 | 15.11 | -0.20 | -1.28% | 18/01 | |
| Cable & Wireless JA | 1.450 | 1.450 | 1.450 | 1.450 | -0.000 | 0.00% | 11/04 | |
| Dolphin Cove | 19.67 | 8.00 | 19.99 | 19.00 | +0.42 | +2.18% | 18/01 | |
| Derrimon Trading | 2.230 | 2.590 | 2.240 | 2.200 | +0.010 | +0.45% | 18/01 | |
| Eppley Pref 9.5% | 6.01 | 6.00 | 6.01 | 6.01 | 0.01 | 0.17% | 21/11 | |
| General Accident Insurance | 6.30 | 5.80 | 6.30 | 6.30 | +0.29 | +4.83% | 18/01 | |
| GraceKennedy | 99.99 | 94.22 | 101.00 | 99.00 | +0.46 | +0.46% | 18/01 | |
| Honey Bun 1982 | 9.28 | 6.70 | 9.48 | 9.06 | +0.10 | +1.09% | 18/01 | |
| Jamaican Teas | 3.75 | 4.00 | 3.82 | 3.70 | -0.03 | -0.79% | 18/01 | |
| Jamaica Broilers | 27.39 | 34.00 | 28.73 | 26.94 | +0.46 | +1.71% | 18/01 | |
| JMMB | 38.14 | 32.50 | 38.50 | 38.00 | -0.10 | -0.26% | 18/01 | |
| Jamaica Producers | 22.50 | 23.00 | 23.35 | 22.15 | -0.25 | -1.10% | 18/01 | |
| JSE | 17.46 | 16.69 | 17.59 | 16.22 | +0.00 | +0.00% | 18/01 | |
| Knutsford Express | 7.99 | 7.50 | 7.99 | 7.99 | 0.00 | 0.00% | 18/01 | |
| K.L.E. | 2.550 | 1.020 | 2.550 | 2.550 | +0.050 | +2.00% | 12/01 | |
| Kingston Properties | 9.09 | 11.75 | 9.74 | 8.85 | -0.54 | -5.61% | 18/01 | |
| Caribbean Cream | 5.03 | 5.83 | 5.74 | 5.00 | -0.13 | -2.52% | 18/01 | |
| Kingston Wharves | 40.44 | 46.00 | 42.70 | 39.00 | -1.21 | -2.91% | 18/01 | |
| Lasco Distributors | 3.23 | 4.00 | 3.30 | 3.10 | -0.09 | -2.71% | 18/01 | |
| LASCO Financial Services | 3.29 | 3.70 | 3.30 | 3.29 | 0.00 | 0.00% | 18/01 | |
| LASCO Manufacturing | 4.52 | 5.45 | 4.85 | 4.52 | -0.18 | -3.83% | 18/01 | |
| Medical Disposable | 7.46 | 4.85 | 7.95 | 7.39 | +1.28 | +20.71% | 18/01 | |
| Mayberry Investments | 7.82 | 5.50 | 7.98 | 7.80 | -0.13 | -1.64% | 18/01 | |
| SSL Venture Capital Jamaica | 1.750 | 1.730 | 1.750 | 1.750 | 0.020 | 1.16% | 21/08 | |
| Pan Jamaican Investment | 66.04 | 68.00 | 66.50 | 66.00 | +0.75 | +1.15% | 18/01 | |
| Proven Investments | 0.2300 | 0.2599 | 0.2394 | 0.2010 | 0.0100 | 4.55% | 18/01 | |
| Paramount Trading JA | 1.460 | 1.290 | 1.460 | 1.460 | +0.010 | +0.69% | 18/01 | |
| Pulse Investments | 4.18 | 4.40 | 4.20 | 4.10 | +0.04 | +0.97% | 18/01 | |
| Consolidated Bakeries JA | 1.100 | 1.780 | 1.100 | 1.020 | -0.020 | -1.79% | 18/01 | |
| Radio Jamaica | 3.470 | 1.780 | 3.500 | 3.400 | -0.010 | -0.29% | 18/01 | |
| Salada Foods Jamaica | 6.88 | 8.00 | 6.93 | 6.80 | -0.04 | -0.58% | 18/01 | |
| Seprod | 62.04 | 74.00 | 62.10 | 62.00 | -0.53 | -0.85% | 18/01 | |
| Scotia Jamaica | 35.59 | 40.00 | 37.49 | 35.50 | +0.11 | +0.31% | 18/01 | |
| Scotia Investments JA | 35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 27/09 | |
| Sterling Investments | 2.910 | 3.050 | 2.950 | 2.900 | -0.050 | -1.69% | 18/01 | |
| Sagicor Jamaica | 53.03 | 54.00 | 54.50 | 52.10 | -0.77 | -1.43% | 18/01 | |
| Sweet River Abattoir | 2.560 | 3.020 | 2.560 | 2.560 | -0.460 | -15.23% | 04/06 | |
| Supreme Ventures | 17.49 | 20.00 | 17.90 | 17.01 | +0.27 | +1.57% | 18/01 | |
| Sagicor Real Estate X | 8.34 | 9.00 | 8.40 | 8.25 | +0.23 | +2.84% | 18/01 | |
| NCB Financial | 125.67 | 148.00 | 127.00 | 125.00 | -0.25 | -0.20% | 18/01 | |
| 1834 Invest | 0.790 | 1.000 | 0.850 | 0.790 | -0.020 | -2.47% | 18/01 | |
| Access Financial | 21.71 | 22.30 | 23.50 | 21.00 | +0.96 | +4.63% | 18/01 | |
| Eppley | 36.50 | 37.75 | 36.50 | 36.50 | +0.51 | +1.42% | 18/01 | |
| FosRich | 11.74 | 8.50 | 11.89 | 11.25 | -0.21 | -1.76% | 18/01 | |
| Main Event | 4.03 | 5.25 | 4.10 | 3.90 | -0.27 | -6.28% | 18/01 | |
| Portland JSX | 8.00 | 7.10 | 8.00 | 8.00 | 0.00 | 0.00% | 18/01 | |
| tTech | 4.30 | 5.07 | 4.30 | 4.30 | -0.01 | -0.23% | 18/01 | |
| Palace Amusement | 997.0 | 1,171.9 | 997.0 | 997.0 | +2.8 | +0.28% | 18/01 | |
| Margaritaville Turks | 0.1200 | 0.0900 | 0.1150 | 0.1150 | +0.0000 | +0.00% | 18/01 | |
| CAC 2000 | 8.00 | 10.40 | 8.00 | 8.00 | -0.30 | -3.61% | 18/01 | |
| Indies Pharma | 3.07 | 4.00 | 3.19 | 2.99 | +0.06 | +1.99% | 18/01 | |
| ISP Finance | 38.00 | 20.00 | 38.00 | 38.00 | 0.00 | 0.00% | 14/01 | |
| Jetcon | 0.920 | 1.710 | 0.920 | 0.920 | +0.020 | +2.22% | 18/01 | |
| JMMB Pref | 0.9200 | 0.7800 | 0.9200 | 0.9200 | +0.0800 | +9.52% | 18/01 | |
| Mayberry | 8.58 | 8.85 | 9.36 | 8.10 | +0.01 | +0.12% | 18/01 | |
| Sygnus Credit | 14.43 | 15.30 | 14.80 | 14.39 | -0.03 | -0.21% | 18/01 | |
| Victoria Mutual | 6.48 | 6.35 | 6.50 | 6.45 | -0.11 | -1.67% | 18/01 | |
| Wigton Windfram | 0.5100 | 0.6300 | 0.5200 | 0.5000 | +0.0000 | +0.00% | 18/01 | |
| Sagicor Select | 0.530 | 0.620 | 0.550 | 0.520 | 0.000 | 0.00% | 18/01 | |
| The Limners And Bards | 3.400 | 3.000 | 3.490 | 3.390 | -0.030 | -0.87% | 18/01 | |
| Fontana | 7.68 | 6.09 | 7.97 | 7.30 | +0.26 | +3.50% | 18/01 | |
| Icreate | 0.8800 | 0.7700 | 0.9000 | 0.8500 | +0.0400 | +4.76% | 18/01 | |
| Elite Diagnostic | 3.23 | 2.99 | 3.25 | 3.20 | +0.03 | +0.94% | 18/01 | |
| Sygnus Credit Investments | 0.12 | 0.15 | 0.12 | 0.12 | -0.01 | -7.69% | 18/01 | |
| Everything Fresh | 0.93 | 1.07 | 0.95 | 0.93 | -0.02 | -2.11% | 18/01 | |
| Express Catering | 5.28 | 4.80 | 5.59 | 5.02 | -0.05 | -0.94% | 18/01 | |
| Gwest | 1.00 | 0.82 | 1.00 | 0.95 | +0.02 | +2.04% | 18/01 | |
| Ironrock Insurance Company | 3.25 | 3.10 | 3.25 | 3.25 | -0.31 | -8.71% | 18/01 | |
| Key Insurance Company | 4.07 | 5.20 | 4.08 | 3.96 | -0.03 | -0.73% | 18/01 | |
| Productive Business Solutions | 1.10 | 0.80 | 1.10 | 1.10 | -0.23 | -17.29% | 30/12 | |
| Wisynco Group | 17.29 | 15.95 | 17.55 | 17.00 | -0.26 | -1.48% | 18/01 | |
| Sagicor Select Funds | 0.87 | 0.84 | 0.88 | 0.84 | +0.00 | +0.00% | 22/10 | |
| QWI Investments | 0.90 | 0.91 | 0.90 | 0.86 | 0.00 | 0.00% | 22/10 | |
| Caribbean Assurance Brokers | 1.79 | 1.65 | 1.79 | 1.62 | +0.00 | +0.00% | 22/10 | |
| Community Workers of Jamaica Prf | 1.53 | 1.60 | 1.57 | 1.53 | 0.00 | 0.00% | 25/09 | |
| Mailpac Group | 3.82 | 3.75 | 3.82 | 3.75 | +0.00 | +0.00% | 22/10 | |
| Lumber Depot | 2.88 | 2.89 | 2.88 | 2.87 | 0.00 | 0.00% | 22/10 | |
| Transjamaican Highway | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 30/11 | |
| Tropical Battery | 1.33 | 1.24 | 1.34 | 1.33 | +0.00 | +0.00% | 22/10 |
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Medical Disposable | 7.46 | +1.28 | +20.71% | |
| JMMB Pref | 0.9200 | +0.0800 | +9.52% | |
| 138 Student Living | 4.93 | +0.27 | +5.79% | |
| General Accident Insurance | 6.30 | +0.29 | +4.83% | |
| Icreate | 0.8800 | +0.0400 | +4.76% |
| 名前 | 現在値 | 前日比 | 変動% | |
|---|---|---|---|---|
| Productive Business Solutions | 1.10 | -0.23 | -17.29% | |
| Sweet River Abattoir | 2.560 | -0.460 | -15.23% | |
| Blue Power | 3.04 | -0.31 | -9.25% | |
| Ironrock Insurance Company | 3.25 | -0.31 | -8.71% | |
| Sygnus Credit Investments | 0.12 | -0.01 | -7.69% |