金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 47,249.33
- 日中安値/高値: 47,040.09 - 47,721.89
Karachi All Share
47,434.86
+259.90
+0.55%
Karachi All Share の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 786 Investment | 5.43 | 5.50 | 5.10 | -0.11 | -1.99% | 9.50K | 26/04 | ||
| Abbott Laboratories Pakistan | 579.00 | 583.95 | 551.00 | +4.25 | +0.74% | 25.71K | 26/04 | ||
| Abdullah Shah Ghazi Sugar Mills | 6.000 | 6.010 | 5.480 | +0.600 | +11.11% | 308.00K | 26/04 | ||
| Adam Sugar Mills | 39.50 | 39.50 | 39.50 | -0.18 | -0.45% | 0.50K | 26/04 | ||
| Adamjee Insurance Company | 36.74 | 36.74 | 35.03 | +1.14 | +3.20% | 207.50K | 26/04 | ||
| Adamjee Life Assurance | 28.50 | 28.50 | 28.49 | +0.51 | +1.82% | 10.00K | 26/04 | ||
| Agha Steel Industries | 10.80 | 11.24 | 10.80 | -0.22 | -2.00% | 775.65K | 26/04 | ||
| AGP | 81.01 | 83.20 | 80.50 | -0.49 | -0.60% | 88.87K | 26/04 | ||
| Agriauto Industries | 97.90 | 97.90 | 91.99 | +4.90 | +5.27% | 3.00K | 26/04 | ||
| Agritech Ltd | 22.90 | 23.60 | 22.42 | +0.01 | +0.04% | 3.90M | 26/04 | ||
| Ahmad Hassan Textile Mills | 62.10 | 62.10 | 62.10 | +0.00 | +0.00% | 0 | 28/02 | ||
| Air Link Communication | 80.64 | 82.49 | 78.51 | +0.90 | +1.13% | 13.10M | 26/04 | ||
| Aisha Steel Mills | 7.70 | 8.05 | 7.51 | -0.01 | -0.13% | 5.50M | 26/04 | ||
| AKD Hospitality | 123.00 | 126.88 | 123.00 | +2.66 | +2.21% | 0.40K | 26/04 | ||
| AKD Securities | 19.70 | 19.70 | 19.70 | +0.00 | +0.00% | 0 | 23/04 | ||
| Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 17/02 | ||
| Al Noor Sugar Mills | 102.50 | 104.95 | 102.00 | +1.49 | +1.48% | 3.00K | 26/04 | ||
| Al Shaheer Corporation Ltd | 9.15 | 9.45 | 9.05 | -0.06 | -0.65% | 1.99M | 26/04 | ||
| AL-Abbas Sugar Mills | 574.00 | 576.00 | 555.56 | +4.35 | +0.76% | 0.72K | 26/04 | ||
| Al-Ghazi Tractors | 394.99 | 395.00 | 369.10 | +24.53 | +6.62% | 113.67K | 26/04 | ||
| Al-Khair Gadoon | 30.10 | 30.10 | 30.10 | +0.00 | +0.00% | 0 | 18/01 | ||
| Ali Asghar Textile Mills | 2.070 | 2.900 | 1.800 | 0.000 | 0.00% | 0 | 12/01 | ||
| Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Allied Bank | 97.54 | 98.80 | 97.50 | +0.06 | +0.06% | 10.50K | 26/04 | ||
| Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
| Altern Energy Ltd | 20.68 | 22.00 | 20.20 | -1.10 | -5.05% | 90.00K | 26/04 | ||
| Amreli Steels Ltd | 25.00 | 26.69 | 24.90 | -1.26 | -4.80% | 331.66K | 26/04 | ||
| Amtex | 0.56 | 0.70 | 0.53 | 0.00 | 0.00% | 0 | 05/03 | ||
| AN Textile Mills | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 19/04 | ||
| Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 29/01 | ||
| Apna Microfinance Bank | 18.50 | 18.50 | 18.50 | +0.00 | +0.00% | 0 | 04/07 | ||
| Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 19/09 | ||
| Archroma Pakistan | 416.99 | 418.99 | 411.00 | +1.99 | +0.48% | 0.33K | 26/04 | ||
| Arctic Textile Mills | 15.35 | 16.09 | 15.00 | +0.38 | +2.54% | 7.00K | 26/04 | ||
| Arif Habib | 51.50 | 51.89 | 50.80 | +0.25 | +0.49% | 53.50K | 26/04 | ||
| Arif Habib Corporation | 38.50 | 38.85 | 37.00 | +0.07 | +0.18% | 36.00K | 26/04 | ||
| Arpak Int Investment | 51.80 | 51.80 | 50.40 | 0.00 | 0.00% | 0 | 16/04 | ||
| Artistic Denim Mills | 49.50 | 50.45 | 49.50 | +0.50 | +1.02% | 1.50K | 26/04 | ||
| Aruj Industries Ltd | 8.30 | 8.30 | 8.30 | +0.10 | +1.22% | 8.00K | 26/04 | ||
| Ashfaq Textile Mills | 12.50 | 12.50 | 12.50 | +0.00 | +0.00% | 0 | 24/04 | ||
| Asia Insurance | 14.60 | 14.60 | 14.60 | +0.00 | +0.00% | 0 | 02/08 | ||
| Asim Textile Mills | 12.50 | 13.45 | 11.70 | -0.15 | -1.19% | 7.00K | 26/04 | ||
| Askari Bank | 24.91 | 25.80 | 24.84 | +0.06 | +0.24% | 39.17M | 26/04 | ||
| Askari General Insurance | 18.50 | 18.50 | 18.20 | -0.44 | -2.32% | 24.50K | 26/04 | ||
| Askari Life Assurance | 5.00 | 5.19 | 4.51 | 0.00 | 0.00% | 9.50K | 26/04 | ||
| At-Tahur | 14.40 | 14.90 | 14.20 | -0.31 | -2.11% | 713.50K | 26/04 | ||
| Atlas Battery Ltd | 266.00 | 280.73 | 259.50 | +4.86 | +1.86% | 151.02K | 26/04 | ||
| Atlas Honda | 433.75 | 443.00 | 414.00 | +19.21 | +4.63% | 70.24K | 26/04 | ||
| Atlas Insurance | 39.95 | 39.95 | 39.00 | +0.70 | +1.78% | 63.50K | 26/04 | ||
| Attock Cement Pakistan | 96.15 | 98.50 | 96.01 | -2.03 | -2.07% | 60.68K | 26/04 | ||
| Attock Petroleum | 388.12 | 395.00 | 385.00 | -4.01 | -1.02% | 37.52K | 26/04 | ||
| Attock Refinery | 406.00 | 413.00 | 401.50 | +0.49 | +0.12% | 1.23M | 26/04 | ||
| Avanceon | 58.43 | 60.49 | 58.20 | -1.65 | -2.75% | 2.38M | 26/04 | ||
| Azgard Nine Ltd | 7.43 | 7.65 | 7.30 | -0.06 | -0.80% | 478.13K | 26/04 | ||
| B F Modaraba | 4.65 | 4.67 | 4.65 | 0.00 | 0.00% | 0 | 16/04 | ||
| Baba Farid Sugar Mills | 60.13 | 60.13 | 60.13 | -4.87 | -7.49% | 0.50K | 26/04 | ||
| Balochistan Glass | 10.56 | 11.20 | 10.40 | -0.13 | -1.22% | 613.00K | 26/04 | ||
| Baluchistan Wheels | 170.00 | 175.00 | 165.00 | -4.81 | -2.75% | 12.16K | 26/04 | ||
| Bank Al-Habib | 96.75 | 97.90 | 90.32 | +5.37 | +5.88% | 1.76M | 26/04 | ||
| Bank Alfalah | 58.77 | 60.48 | 58.01 | +0.19 | +0.32% | 838.95K | 26/04 | ||
| Bank Islami Pakistan | 22.65 | 23.00 | 22.35 | -0.22 | -0.96% | 2.56M | 26/04 | ||
| Bank of Khyber | 11.58 | 12.89 | 11.50 | -0.19 | -1.61% | 4.50K | 26/04 | ||
| Bank of Punjab | 5.25 | 5.50 | 5.25 | -0.04 | -0.76% | 13.37M | 26/04 | ||
| Bannu Woollen Mills | 25.90 | 26.45 | 25.01 | -0.23 | -0.88% | 12.50K | 26/04 | ||
| Bata Pakistan | 1,678.00 | 1,680.00 | 1,660.00 | +16.35 | +0.98% | 1.00K | 26/04 | ||
| Bawany Air Products | 17.49 | 17.60 | 16.71 | +0.47 | +2.76% | 13.50K | 26/04 | ||
| Beco Steel | 5.69 | 5.69 | 5.51 | -0.03 | -0.52% | 46.50K | 26/04 | ||
| Berger Paints Pakistan | 75.50 | 79.50 | 75.00 | -3.62 | -4.58% | 93.00K | 26/04 | ||
| Bestway Cement | 214.00 | 217.00 | 214.00 | -1.20 | -0.56% | 9.39K | 26/04 | ||
| Bhanero Textile Mills | 1,050.00 | 1,050.01 | 1,050.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Biafo Industries | 105.50 | 107.50 | 103.40 | -2.43 | -2.25% | 26.61K | 26/04 | ||
| Bilal Fibres Ltd | 2.220 | 2.220 | 1.980 | +0.000 | +0.00% | 0 | 20/02 | ||
| Blessed Textiles | 308.98 | 308.98 | 308.90 | +8.87 | +2.96% | 0.01K | 26/04 | ||
| Blue Ex | 17.25 | 18.25 | 17.00 | 0.00 | 0.00% | 0 | 22/04 | ||
| Bolan Casting Ltd | 147.50 | 153.00 | 147.00 | -2.16 | -1.44% | 103.50K | 26/04 | ||
| Bunny's | 15.52 | 15.80 | 14.60 | +0.38 | +2.51% | 176.00K | 26/04 | ||
| Burshane LPG (Pakistan) | 27.01 | 27.25 | 27.01 | -0.26 | -0.95% | 2.00K | 26/04 | ||
| Buxly Paints Ltd | 92.50 | 95.00 | 92.50 | +0.09 | +0.10% | 2.90K | 26/04 | ||
| Calcorp | 18.11 | 18.11 | 18.11 | -1.39 | -7.13% | 0.50K | 26/04 | ||
| Century Insurance | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 3.00K | 26/04 | ||
| Century Paper & Board Mills | 29.19 | 29.85 | 29.05 | -0.63 | -2.11% | 307.00K | 26/04 | ||
| Chakwal Spinning Mills | 40.000 | 40.440 | 38.900 | +0.080 | +0.20% | 55.00K | 26/04 | ||
| Chashma Sugar Mills | 65.01 | 65.01 | 65.00 | +1.01 | +1.58% | 1.00K | 26/04 | ||
| Chenab | 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 0 | 23/12 | ||
| Cherat Cement Company | 167.00 | 167.50 | 165.00 | +1.28 | +0.77% | 151.63K | 26/04 | ||
| Cherat Packaging | 124.98 | 132.92 | 122.51 | +1.33 | +1.08% | 204.04K | 26/04 | ||
| Cinergyco PK | 4.53 | 4.60 | 4.31 | +0.15 | +3.42% | 25.95M | 26/04 | ||
| Citi Pharma | 26.20 | 26.93 | 24.60 | +1.15 | +4.59% | 7.65M | 26/04 | ||
| Clover Pakistan | 39.93 | 40.75 | 38.10 | +2.79 | +7.51% | 1.18M | 26/04 | ||
| Colgate-Palmolive Pakistan | 1,315.0 | 1,324.8 | 1,310.1 | +0.2 | +0.01% | 7.82K | 26/04 | ||
| Colony Textile Mills | 2.78 | 2.99 | 2.76 | -0.02 | -0.71% | 139.00K | 26/04 | ||
| Cordoba Logistics Ventures | 6.89 | 7.09 | 6.35 | -0.09 | -1.29% | 12.50K | 26/04 | ||
| Crescent Cotton Mills | 104.50 | 104.50 | 104.50 | +0.00 | +0.00% | 0 | 22/04 | ||
| Crescent Fibres | 69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0 | 01/02 | ||
| Crescent Jute Products | 3.40 | 3.40 | 3.02 | 0.00 | 0.00% | 0 | 16/12 | ||
| Crescent Star Insurance | 2.310 | 2.420 | 2.180 | +0.110 | +5.00% | 1.63M | 26/04 | ||
| Crescent Steel & Allied Products | 66.49 | 68.25 | 65.99 | -1.39 | -2.05% | 604.00K | 26/04 | ||
| Crescent Textile Mills | 14.80 | 15.01 | 14.56 | -0.25 | -1.66% | 52.00K | 26/04 | ||
| Cyan Ltd | 26.00 | 26.00 | 25.00 | -0.50 | -1.89% | 21.00K | 26/04 | ||
| D G Khan Cement Company | 79.00 | 79.15 | 75.61 | +2.16 | +2.81% | 5.35M | 26/04 | ||
| D. S Industries | 2.510 | 2.600 | 2.420 | -0.020 | -0.79% | 49.00K | 26/04 | ||
| Dadabhoy Cement Industries | 3.12 | 3.15 | 2.98 | 0.00 | 0.00% | 0 | 11/04 | ||
| Dadex Eternit Ltd | 35.49 | 35.49 | 33.03 | -0.01 | -0.03% | 7.00K | 26/04 | ||
| Dandot Cement | 13.61 | 13.77 | 13.21 | +0.11 | +0.81% | 18.00K | 26/04 | ||
| Dar Es Salaam Textile Mills | 18.64 | 18.64 | 18.64 | +0.00 | +0.00% | 0 | 01/04 | ||
| Data Agro | 13.10 | 13.10 | 13.10 | -0.30 | -2.24% | 1.00K | 26/04 | ||
| Dawood Equities | 5.00 | 5.05 | 5.00 | -0.03 | -0.60% | 69.50K | 26/04 | ||
| Dawood Hercules Corporation | 151.74 | 151.99 | 147.51 | +2.24 | +1.50% | 35.90K | 26/04 | ||
| Dawood Lawrencepur | 242.00 | 242.00 | 242.00 | -18.95 | -7.26% | 0.00K | 26/04 | ||
| Descon Oxychem | 20.54 | 20.62 | 20.03 | 0.00 | 0.00% | 126.00K | 26/04 | ||
| Dewan Automotive Engineering | 3.26 | 3.35 | 3.26 | 0.00 | 0.00% | 0 | 05/12 | ||
| Dewan Cement Ltd | 7.80 | 8.14 | 7.75 | -0.21 | -2.62% | 1.95M | 26/04 | ||
| Dewan Farooque Motors | 34.50 | 35.68 | 33.00 | +1.31 | +3.95% | 15.94M | 26/04 | ||
| Dewan Farooque Spinning Mills | 3.590 | 3.830 | 3.480 | +0.030 | +0.84% | 480.00K | 26/04 | ||
| Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 29/05 | ||
| Dewan Mushtaq Textile Mills | 0.79 | 0.86 | 0.70 | 0.00 | 0.00% | 0 | 29/05 | ||
| Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 20/02 | ||
| Dewan Sugar Mills | 3.80 | 3.90 | 3.70 | 0.00 | 0.00% | 47.00K | 26/04 | ||
| Dewan Textile Mills | 3.900 | 3.950 | 3.900 | -0.890 | -18.58% | 2.50K | 26/04 | ||
| Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
| Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
| Dolmen City REIT | 14.40 | 14.48 | 14.23 | +0.19 | +1.34% | 90.50K | 26/04 | ||
| Dost Steels Ltd | 5.39 | 5.39 | 5.15 | +0.10 | +1.89% | 78.00K | 26/04 | ||
| Dynea Pakistan | 188.00 | 190.00 | 183.00 | +1.99 | +1.07% | 24.44K | 26/04 | ||
| East West Insurance | 51.30 | 51.30 | 51.30 | 0.00 | 0.00% | 0 | 25/07 | ||
| Ecopack Ltd | 15.05 | 15.31 | 15.05 | +0.06 | +0.40% | 13.00K | 26/04 | ||
| EFG Hermes Pakistan | 16.50 | 16.75 | 16.25 | +0.25 | +1.54% | 5.00K | 26/04 | ||
| EFU General Insurance | 84.20 | 84.99 | 84.20 | -0.80 | -0.94% | 2.00K | 26/04 | ||
| EFU Life Assurance | 193.00 | 193.00 | 192.99 | +1.45 | +0.76% | 0.04K | 26/04 | ||
| Elahi Cotton Mills | 67.55 | 74.90 | 67.55 | 0.00 | 0.00% | 0 | 18/04 | ||
| Elite Capital Modaraba 1st | 4.300 | 4.300 | 4.300 | 0.000 | 0.00% | 0.50K | 26/04 | ||
| Ellcot Spinning Mills | 88.88 | 89.00 | 84.99 | +5.88 | +7.08% | 2.00K | 26/04 | ||
| Emco Industries | 36.95 | 36.95 | 36.95 | +0.00 | +0.00% | 0 | 25/04 | ||
| Engro Corporation | 368.98 | 372.90 | 361.01 | +6.26 | +1.73% | 1.06M | 26/04 | ||
| Engro Fertilizers | 174.39 | 176.99 | 166.00 | +9.38 | +5.68% | 7.56M | 26/04 | ||
| Engro Polymer & Chemicals | 44.02 | 44.51 | 43.60 | -0.39 | -0.88% | 2.40M | 26/04 | ||
| Engro Powergen Qadirpur | 28.08 | 28.90 | 28.08 | -0.10 | -0.35% | 511.50K | 26/04 | ||
| Escorts Investment Bank | 3.90 | 3.90 | 3.88 | 0.00 | 0.00% | 18.50K | 26/04 | ||
| Exide Pakistan | 411.10 | 424.00 | 400.02 | +10.85 | +2.71% | 40.65K | 26/04 | ||
| Faisal Spinning Mills | 318.00 | 318.00 | 318.00 | +11.49 | +3.75% | 0.00K | 26/04 | ||
| Faran Sugar Mills | 67.00 | 67.00 | 63.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Fateh Industries | 176.59 | 167.77 | 167.77 | 0.00 | 0.00% | 0 | 25/03 | ||
| Fatima Fertilizer Company | 52.65 | 52.74 | 48.13 | +3.59 | +7.32% | 3.08M | 26/04 | ||
| Fauji Cement Company | 20.80 | 20.85 | 20.30 | +0.26 | +1.27% | 7.93M | 26/04 | ||
| Fauji Fertilizer Bin Qasim | 33.78 | 33.78 | 31.20 | +2.36 | +7.51% | 18.11M | 26/04 | ||
| Fauji Fertilizer Company | 147.20 | 151.50 | 141.85 | +4.69 | +3.29% | 3.46M | 26/04 | ||
| Fauji Foods | 9.70 | 9.89 | 9.58 | -0.18 | -1.82% | 15.57M | 26/04 | ||
| Faysal Bank | 39.95 | 40.10 | 38.50 | +0.48 | +1.22% | 7.71M | 26/04 | ||
| Fazal Cloth Mills | 159.49 | 159.50 | 159.49 | +9.49 | +6.33% | 0.05K | 26/04 | ||
| Fecto Cement Ltd | 32.50 | 32.69 | 31.80 | -0.04 | -0.12% | 17.00K | 26/04 | ||
| Feroze1888 Mills | 89.00 | 89.00 | 88.00 | +0.00 | +0.00% | 0 | 22/04 | ||
| Ferozsons Labs | 223.97 | 227.00 | 222.00 | -2.11 | -0.93% | 56.66K | 26/04 | ||
| First Al-Noor Modaraba | 3.30 | 3.70 | 3.00 | -0.18 | -5.17% | 9.00K | 26/04 | ||
| First Capital Equities | 9.49 | 9.50 | 9.48 | 0.00 | 0.00% | 0 | 28/09 | ||
| First Capital Securities | 1.150 | 1.180 | 1.110 | -0.010 | -0.86% | 30.50K | 26/04 | ||
| First Credit & Investment Bank | 8.00 | 8.00 | 7.70 | +0.29 | +3.76% | 1.50K | 26/04 | ||
| First Dawood Investment Bank | 2.300 | 2.330 | 2.210 | +0.020 | +0.88% | 154.00K | 26/04 | ||
| First Equity Modaraba | 3.45 | 3.50 | 3.20 | +0.00 | +0.00% | 0 | 25/04 | ||
| First Fidelity Leasing Modaraba | 2.26 | 2.26 | 2.26 | 0.00 | 0.00% | 0 | 19/04 | ||
| First Habib Modaraba | 7.75 | 8.10 | 7.75 | 0.00 | 0.00% | 0 | 24/04 | ||
| First IBL Modaraba | 2.880 | 2.880 | 2.880 | 0.000 | 0.00% | 0 | 25/04 | ||
| First Imrooz Modaraba | 126.26 | 126.26 | 126.26 | +8.81 | +7.50% | 0.00K | 26/04 | ||
| First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 04/12 | ||
| First National Equities | 3.98 | 4.14 | 3.96 | -0.06 | -1.49% | 549.50K | 26/04 | ||
| First Paramount Modaraba | 7.75 | 7.75 | 7.00 | +1.00 | +14.81% | 50.00K | 26/04 | ||
| First Prudential Modaraba | 1.850 | 1.880 | 1.770 | -0.050 | -2.63% | 84.00K | 26/04 | ||
| First Punjab Modaraba | 1.670 | 1.700 | 1.530 | -0.080 | -4.57% | 191.50K | 26/04 | ||
| First Treet Manufacturing | 5.00 | 5.20 | 4.80 | -0.19 | -3.66% | 31.50K | 26/04 | ||
| First Tri-Star Modaraba | 8.10 | 8.10 | 7.99 | +0.00 | +0.00% | 0 | 24/04 | ||
| First UDL Modaraba | 6.00 | 6.05 | 5.90 | +0.06 | +1.01% | 33.00K | 26/04 | ||
| Flying Cement Co | 8.70 | 8.94 | 8.58 | -0.06 | -0.68% | 2.01M | 26/04 | ||
| FrieslandCampina | 72.70 | 77.00 | 72.10 | -3.57 | -4.68% | 590.73K | 26/04 | ||
| Frontier Ceramics | 20.80 | 20.80 | 20.80 | +1.41 | +7.27% | 1.00K | 26/04 | ||
| Gadoon Textile Mills | 180.00 | 180.05 | 180.00 | 0.00 | 0.00% | 0.70K | 26/04 | ||
| Gammon Pakistan | 10.05 | 10.15 | 9.60 | +0.00 | +0.00% | 0 | 25/04 | ||
| Gatron Industries | 187.00 | 187.00 | 186.50 | +0.53 | +0.28% | 2.15K | 26/04 | ||
| Ghandhara Automobiles | 122.50 | 126.49 | 117.51 | +1.10 | +0.91% | 4.59M | 26/04 | ||
| Ghandhara Industries | 211.12 | 211.12 | 199.00 | +14.73 | +7.50% | 2.54M | 26/04 | ||
| Ghandhara Tyre Rubber | 39.52 | 40.70 | 39.50 | -0.51 | -1.27% | 483.50K | 26/04 | ||
| Ghani Chemical Industries | 10.20 | 10.35 | 10.13 | -0.02 | -0.20% | 834.50K | 26/04 | ||
| Ghani Gases Ltd | 10.10 | 10.35 | 10.10 | -0.17 | -1.66% | 1.69M | 26/04 | ||
| Ghani Glass Ltd | 26.70 | 27.00 | 26.61 | -0.20 | -0.74% | 199.50K | 26/04 | ||
| Ghani Global Glass | 6.10 | 6.20 | 5.86 | +0.20 | +3.39% | 2.45M | 26/04 | ||
| Ghani Value Glass | 43.99 | 44.60 | 43.50 | -0.62 | -1.39% | 8.00K | 26/04 | ||
| Gharibwal Cement | 24.25 | 24.25 | 23.00 | +0.81 | +3.46% | 286.00K | 26/04 | ||
| Ghazi Fabrics Int | 9.52 | 10.50 | 9.10 | -0.23 | -2.36% | 67.50K | 26/04 | ||
| Gillette Pakistan | 141.90 | 142.00 | 137.55 | +0.52 | +0.37% | 3.01K | 26/04 | ||
| GlaxoSmithKline Pakistan | 101.45 | 102.00 | 98.00 | +3.43 | +3.50% | 280.00K | 26/04 | ||
| Globe Residency REIT | 14.00 | 14.00 | 13.30 | +0.70 | +5.26% | 63.50K | 26/04 | ||
| GOC Pakistan | 47.20 | 47.20 | 47.20 | 0.00 | 0.00% | 0 | 27/03 | ||
| Grays Leasing Ltd | 3.21 | 3.21 | 3.21 | +0.00 | +0.00% | 0 | 18/04 | ||
| Gul Ahmed Textile Mills | 21.25 | 21.89 | 21.11 | -0.48 | -2.21% | 1.65M | 26/04 | ||
| Gulistan Spinning Mills | 1.400 | 2.350 | 1.270 | 0.000 | 0.00% | 0 | 12/01 | ||
| Gulshan Spinning Mills | 1.080 | 1.490 | 0.960 | 0.000 | 0.00% | 0 | 12/01 | ||
| Habib Adm Ltd | 37.75 | 37.75 | 37.75 | +0.00 | +0.00% | 1.00K | 26/04 | ||
| Habib Bank | 117.80 | 118.60 | 116.30 | +0.07 | +0.06% | 3.85M | 26/04 | ||
| Habib Insurance | 6.18 | 6.25 | 6.00 | +0.03 | +0.49% | 11.00K | 26/04 | ||
| Habib Metropolitan Bank | 60.90 | 61.89 | 56.02 | +0.85 | +1.42% | 224.00K | 26/04 | ||
| Habib Sugar Mills | 73.11 | 74.00 | 72.75 | -0.12 | -0.16% | 4.50K | 26/04 | ||
| Hafiz | 167.50 | 167.50 | 167.50 | 0.00 | 0.00% | 0 | 22/03 | ||
| Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 09/12 | ||
| Hala Enterprises | 9.56 | 10.50 | 9.50 | +0.06 | +0.63% | 147.00K | 26/04 | ||
| Haleon Pakistan | 252.10 | 259.00 | 241.15 | +3.23 | +1.30% | 122.69K | 26/04 | ||
| Hallmark Company | 1,150.00 | 1,152.96 | 1,072.52 | +77.48 | +7.22% | 1.13K | 26/04 | ||
| Hascol Petroleum Ltd | 7.53 | 7.86 | 7.47 | -0.14 | -1.83% | 10.38M | 26/04 | ||
| Haseeb Waqas Sugar Mills | 10.550 | 11.150 | 10.530 | +0.050 | +0.48% | 10.50K | 26/04 | ||
| Haydari Construction | 16.51 | 16.99 | 15.99 | +0.00 | +0.00% | 0 | 14/10 | ||
| HBL Growth Fund | 7.10 | 7.10 | 7.00 | +0.10 | +1.43% | 3.00K | 26/04 | ||
| HBL Invest | 2.80 | 2.80 | 2.70 | 0.00 | 0.00% | 145.50K | 26/04 | ||
| Hi Tech Lubricants | 24.50 | 26.00 | 24.07 | -0.27 | -1.09% | 175.50K | 26/04 | ||
| Highnoon Labs | 580.01 | 580.01 | 555.00 | +24.45 | +4.40% | 18.98K | 26/04 | ||
| Hinopak Motors | 274.95 | 278.67 | 272.10 | +3.25 | +1.20% | 9.95K | 26/04 | ||
| Hira Textile Mills | 1.34 | 1.35 | 1.13 | +0.00 | +0.00% | 0 | 20/02 | ||
| Hoechst Pakistan | 1,300.00 | 1,370.00 | 1,255.11 | -50.00 | -3.70% | 0.55K | 26/04 | ||
| Honda Atlas Cars | 313.10 | 321.95 | 305.00 | +13.26 | +4.42% | 3.51M | 26/04 | ||
| Hub Power Company | 137.85 | 138.20 | 133.50 | +3.54 | +2.64% | 4.06M | 26/04 | ||
| Huffaz Seamless Pipe | 9.80 | 10.29 | 9.25 | +0.00 | +0.00% | 0 | 18/11 | ||
| Hum Network | 7.05 | 7.11 | 6.80 | +0.08 | +1.15% | 3.45M | 26/04 | ||
| Husein Industries | 16.90 | 16.90 | 16.50 | 0.00 | 0.00% | 0 | 17/04 | ||
| IBL HealthCare | 31.65 | 31.99 | 31.31 | +0.18 | +0.57% | 71.00K | 26/04 | ||
| Ibrahim Fibres | 400.00 | 408.50 | 399.99 | -0.80 | -0.20% | 15.83K | 26/04 | ||
| ICC Industries | 1.900 | 1.900 | 1.880 | 0.000 | 0.00% | 0 | 15/03 | ||
| Ideal Spinning Mills Ltd | 14.10 | 14.10 | 14.10 | +0.00 | +0.00% | 0 | 19/04 | ||
| Idrees Textile Mills | 14.70 | 14.70 | 14.70 | +0.00 | +0.00% | 0 | 21/03 | ||
| IGI Insurance | 113.00 | 114.00 | 111.50 | -0.23 | -0.20% | 9.49K | 26/04 | ||
| IGI Life Insurance | 14.00 | 14.00 | 13.50 | -0.49 | -3.38% | 3.00K | 26/04 | ||
| Image Pakistan | 13.96 | 13.96 | 12.72 | +1.00 | +7.72% | 3.59M | 26/04 | ||
| Imperial Sugar | 13.25 | 13.25 | 13.00 | +0.00 | +0.00% | 0 | 25/04 | ||
| Indus Dyeing & Manufacturing | 125.00 | 126.90 | 122.50 | +0.97 | +0.78% | 9.47K | 26/04 | ||
| Indus Motor Company | 1,590.02 | 1,605.00 | 1,590.01 | +2.41 | +0.15% | 1.94K | 26/04 | ||
| Interloop | 74.80 | 75.30 | 73.70 | +0.28 | +0.38% | 526.73K | 26/04 | ||
| International Industries | 152.70 | 157.49 | 150.53 | -1.10 | -0.72% | 228.60K | 26/04 | ||
| International Knitwear | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| International Steels | 69.88 | 70.75 | 68.48 | +0.40 | +0.58% | 521.11K | 26/04 | ||
| Invest Capital Investment Bank | 1.44 | 1.48 | 1.30 | +0.07 | +5.11% | 329.00K | 26/04 | ||
| Ismail Industries | 1,063.02 | 1,065.00 | 1,063.02 | -86.19 | -7.50% | 0.01K | 26/04 | ||
| ITTEFAQ Iron | 6.16 | 6.30 | 6.10 | +0.03 | +0.49% | 115.50K | 26/04 | ||
| Ittehad Chemicals | 40.30 | 40.60 | 39.60 | -0.05 | -0.12% | 26.50K | 26/04 | ||
| J A Textile Mills | 86.95 | 86.95 | 82.08 | +0.00 | +0.00% | 0 | 25/04 | ||
| J.K. Spinning Mills | 39.51 | 39.51 | 39.51 | +0.00 | +0.00% | 0 | 16/04 | ||
| Jahangir Siddiqui & Company | 14.91 | 15.30 | 14.91 | -0.30 | -1.97% | 93.00K | 26/04 | ||
| Janana De Malucho Textile Mills | 60.99 | 60.99 | 60.99 | +2.47 | +4.22% | 0.50K | 26/04 | ||
| Jauharabad Sugar | 20.99 | 20.99 | 20.99 | -0.61 | -2.82% | 0.50K | 26/04 | ||
| Javedan Corp | 35.19 | 36.00 | 33.00 | +1.18 | +3.47% | 15.50K | 26/04 | ||
| JDW Sugar Mills | 460.00 | 460.00 | 450.00 | +9.90 | +2.20% | 3.25K | 26/04 | ||
| JS Bank Ltd | 9.50 | 9.80 | 9.10 | +0.45 | +4.97% | 511.50K | 26/04 | ||
| JS Global Capital | 188.90 | 211.50 | 188.90 | -13.97 | -6.89% | 0.11K | 26/04 | ||
| JS Investments | 17.58 | 17.58 | 17.58 | +1.23 | +7.52% | 1.00K | 26/04 | ||
| Jubilee General Insurance Company | 32.30 | 34.01 | 32.30 | -0.72 | -2.18% | 934.50K | 26/04 | ||
| Jubilee Life Insurance Company | 123.89 | 124.00 | 119.00 | +2.45 | +2.02% | 1.85K | 26/04 | ||
| Jubilee Spinning & Weaving Mills | 14.59 | 15.75 | 14.59 | -1.18 | -7.48% | 9.00K | 26/04 | ||
| K-Electric | 4.57 | 4.73 | 4.49 | -0.07 | -1.51% | 30.98M | 26/04 | ||
| Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
| Khairpur Sugar Mills | 242.00 | 242.00 | 242.00 | -19.18 | -7.34% | 0.00K | 26/04 | ||
| Khalid Siraj Textile Mills Ltd | 0.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 12/09 | ||
| Khyber Textile Mills | 612.53 | 612.53 | 612.53 | 0.00 | 0.00% | 0 | 21/03 | ||
| Khyber Tobacco | 274.80 | 279.00 | 270.10 | -1.10 | -0.40% | 0.74K | 26/04 | ||
| Kohat Cement Company | 227.01 | 229.89 | 220.06 | +4.77 | +2.15% | 37.16K | 26/04 | ||
| Kohat Textile Mills | 15.01 | 15.01 | 15.00 | -0.04 | -0.27% | 1.50K | 26/04 | ||
| Kohinoor Energy | 46.29 | 46.29 | 45.98 | +3.23 | +7.50% | 484.00K | 26/04 | ||
| Kohinoor Industries | 10.04 | 10.23 | 9.56 | +0.04 | +0.40% | 8.50K | 26/04 | ||
| Kohinoor Mills | 37.92 | 42.99 | 37.92 | -2.84 | -6.97% | 3.50K | 26/04 | ||
| Kohinoor Power | 5.870 | 6.150 | 5.870 | -0.240 | -3.93% | 54.00K | 26/04 | ||
| Kohinoor Spinning Mills | 4.560 | 4.760 | 4.490 | -0.130 | -2.77% | 6.36M | 26/04 | ||
| Kohinoor Textile Mills | 96.95 | 96.99 | 96.95 | -0.68 | -0.70% | 0.07K | 26/04 | ||
| KOT Addu Power Company | 27.09 | 27.19 | 26.88 | +0.08 | +0.30% | 1.19M | 26/04 | ||
| KSB Pumps Company | 126.00 | 128.50 | 123.10 | +1.31 | +1.05% | 16.50K | 26/04 | ||
| Lalpir Power Ltd | 21.81 | 21.81 | 20.17 | +1.52 | +7.49% | 4.42M | 26/04 | ||
| Landmark Spinning Industries | 10.81 | 10.81 | 10.81 | +0.54 | +5.26% | 0.50K | 26/04 | ||
| Leather Up Ltd | 10.00 | 10.00 | 10.00 | +0.00 | +0.00% | 0 | 25/04 | ||
| Leiner Pak Gelatine | 28.10 | 28.65 | 27.00 | +0.81 | +2.97% | 15.00K | 26/04 | ||
| Linde Pakistan | 80.64 | 81.45 | 80.00 | -0.39 | -0.48% | 17.50K | 26/04 | ||
| Loads | 9.44 | 9.46 | 9.00 | +0.02 | +0.21% | 1.20M | 26/04 | ||
| Lotte Chemical Pakistan | 18.22 | 18.44 | 18.00 | -0.16 | -0.87% | 5.80M | 26/04 | ||
| LSE Proptech | 4.65 | 4.70 | 4.61 | 0.00 | 0.00% | 0 | 19/04 | ||
| LSE Ventures | 4.80 | 4.80 | 4.70 | +0.07 | +1.48% | 66.00K | 26/04 | ||
| Lucky Cement | 860.00 | 866.00 | 841.00 | +12.49 | +1.47% | 221.78K | 26/04 | ||
| Lucky Core Industries | 850.00 | 850.00 | 826.11 | -1.05 | -0.12% | 1.88K | 26/04 | ||
| Macpac Films Ltd | 18.80 | 19.00 | 18.80 | -0.18 | -0.95% | 13.00K | 26/04 | ||
| Macter International | 90.00 | 91.00 | 90.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Mahmood Textile Mills | 400.50 | 400.50 | 376.00 | -3.50 | -0.87% | 0.30K | 26/04 | ||
| Mandviwalla Mauser Plastic Industries | 3.51 | 3.51 | 3.34 | 0.00 | 0.00% | 0 | 08/12 | ||
| Maple Leaf Cement Factory | 37.82 | 37.85 | 37.00 | +0.35 | +0.93% | 3.30M | 26/04 | ||
| Maqbool Textile Mills | 67.60 | 67.60 | 67.60 | 0.00 | 0.00% | 0 | 04/01 | ||
| Mari Petroleum Company | 2,820.00 | 2,840.00 | 2,807.00 | -9.10 | -0.32% | 14.13K | 26/04 | ||
| Masood Textile Mills | 49.50 | 49.50 | 49.50 | -4.00 | -7.48% | 0.50K | 26/04 | ||
| Matco Foods | 28.70 | 28.75 | 28.26 | +0.07 | +0.24% | 90.00K | 26/04 | ||
| MCB Bank | 213.50 | 217.99 | 212.81 | -0.57 | -0.27% | 453.34K | 26/04 | ||
| MCB-Arif Habib Savings & Invest | 30.99 | 30.99 | 30.50 | +0.39 | +1.27% | 9.00K | 26/04 | ||
| Media Times Ltd | 1.470 | 1.470 | 1.410 | -0.010 | -0.68% | 63.00K | 26/04 | ||
| Meezan Bank | 221.00 | 222.50 | 217.41 | +3.49 | +1.60% | 1.74M | 26/04 | ||
| Mehran Sugar Mills | 53.40 | 57.60 | 53.15 | -1.58 | -2.87% | 15.50K | 26/04 | ||
| Merit Packaging | 11.02 | 11.49 | 10.82 | -0.05 | -0.45% | 40.00K | 26/04 | ||
| Metatech Health | 13.50 | 14.10 | 13.40 | -0.56 | -3.98% | 202.50K | 26/04 | ||
| Metropolitan Steel | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 6.00K | 26/04 | ||
| Millat Tractors | 606.99 | 618.00 | 600.11 | -11.06 | -1.79% | 213.85K | 26/04 | ||
| Mirpurkhas Sugar Mills | 35.70 | 35.70 | 35.00 | +1.10 | +3.18% | 15.00K | 26/04 | ||
| Mitchell’s Fruit Farms | 155.00 | 158.99 | 155.00 | -2.62 | -1.66% | 93.01K | 26/04 | ||
| Modaraba Al-Mali | 5.600 | 6.190 | 5.530 | 0.000 | 0.00% | 0 | 19/04 | ||
| Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 14/10 | ||
| Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 01/03 | ||
| Mughal Iron & Steel Industries | 68.75 | 69.51 | 67.25 | +0.76 | +1.12% | 1.49M | 26/04 | ||
| Murree Brewery Company | 410.00 | 410.00 | 400.00 | +6.51 | +1.61% | 25.79K | 26/04 | ||
| Nagina Cotton Mills | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 25/04 | ||
| National Bank of Pakistan | 42.50 | 43.70 | 42.10 | -0.61 | -1.41% | 3.05M | 26/04 | ||
| National Foods | 173.11 | 173.11 | 161.40 | +12.08 | +7.50% | 150.63K | 26/04 | ||
| National Refinery | 295.05 | 302.00 | 290.11 | +1.15 | +0.39% | 1.22M | 26/04 | ||
| National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
| Nazir Cotton Mills | 4.01 | 4.19 | 4.00 | -0.19 | -4.52% | 12.00K | 26/04 | ||
| Nestle Pakistan | 7,710.0 | 7,837.0 | 7,700.0 | +19.1 | +0.25% | 0.33K | 26/04 | ||
| NetSol Technologies | 129.73 | 133.50 | 129.20 | -3.12 | -2.35% | 1.93M | 26/04 | ||
| Next Capital | 5.55 | 5.55 | 5.10 | +0.30 | +5.71% | 1.50K | 26/04 | ||
| Nimir Industrial Chemical | 112.30 | 114.40 | 111.00 | +1.86 | +1.68% | 23.50K | 26/04 | ||
| Nimir Resins | 20.00 | 20.20 | 19.10 | +1.02 | +5.37% | 323.50K | 26/04 | ||
| Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 08/12 | ||
| Nishat Chunian | 26.41 | 26.50 | 25.75 | +0.27 | +1.03% | 156.08K | 26/04 | ||
| Nishat Chunian Power | 26.66 | 26.96 | 25.81 | +0.66 | +2.54% | 2.29M | 26/04 | ||
| Nishat Mills | 73.00 | 74.25 | 72.20 | -0.69 | -0.94% | 799.42K | 26/04 | ||
| Nishat Power | 33.50 | 33.80 | 32.15 | +1.12 | +3.46% | 3.22M | 26/04 | ||
| Noon Sugar Mills | 81.05 | 81.05 | 79.99 | +5.65 | +7.49% | 11.00K | 26/04 | ||
| Octopus Digital | 56.86 | 64.00 | 56.86 | -4.61 | -7.50% | 4.67M | 26/04 | ||
| Oil and Gas Development Co | 137.05 | 139.40 | 135.36 | +0.56 | +0.41% | 7.23M | 26/04 | ||
| Oilboy Energy | 6.11 | 7.08 | 6.10 | -0.54 | -8.12% | 1.90M | 26/04 | ||
| OLP Financial Services Pakistan | 29.02 | 30.49 | 28.20 | +0.11 | +0.38% | 366.50K | 26/04 | ||
| OLP Modaraba | 13.45 | 13.45 | 13.25 | -0.05 | -0.37% | 3.50K | 26/04 | ||
| Olympia Spinning | 24.98 | 24.98 | 24.98 | 0.00 | 0.00% | 0 | 18/04 | ||
| Orient Rental Modaraba | 6.99 | 6.99 | 6.99 | 0.00 | 0.00% | 0.50K | 26/04 | ||
| Otsuka Pakistan | 135.50 | 137.00 | 133.00 | -0.85 | -0.62% | 11.93K | 26/04 | ||
| Pace Pakistan | 2.770 | 2.790 | 2.600 | +0.110 | +4.14% | 1.02M | 26/04 | ||
| Packages | 482.00 | 493.99 | 478.55 | -10.61 | -2.15% | 8.53K | 26/04 | ||
| Pak Agro Packaging | 7.75 | 7.75 | 7.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| Pak Datacom Ltd | 75.00 | 78.74 | 73.60 | -4.00 | -5.06% | 4.50K | 26/04 | ||
| Pak Elektron Ltd | 22.81 | 23.29 | 22.63 | -0.43 | -1.85% | 8.54M | 26/04 | ||
| Pak Gulf Leasing | 8.49 | 8.49 | 7.70 | +0.49 | +6.13% | 3.00K | 26/04 | ||
| Pak Leather Crafts | 17.40 | 19.75 | 17.40 | 0.00 | 0.00% | 0 | 22/04 | ||
| Pak Suzuki Motor Co | 609.00 | 609.00 | 609.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Pakgen Power | 53.00 | 53.00 | 52.00 | +1.00 | +1.92% | 25.50K | 26/04 | ||
| Pakistan Aluminium Beverage Cans | 70.50 | 70.80 | 69.61 | +0.05 | +0.07% | 134.34K | 26/04 | ||
| Pakistan Cables | 130.00 | 132.35 | 126.10 | -0.72 | -0.55% | 13.33K | 26/04 | ||
| Pakistan Engineering | 600.00 | 639.60 | 600.00 | +5.00 | +0.84% | 2.00K | 26/04 | ||
| Pakistan General Insurance | 5.750 | 5.750 | 5.200 | 0.000 | 0.00% | 0 | 22/04 | ||
| Pakistan Hotel Developers Ltd | 450.02 | 489.80 | 444.00 | -9.71 | -2.11% | 9.69K | 26/04 | ||
| Pakistan International Airline | 26.55 | 27.30 | 26.45 | +0.04 | +0.15% | 11.09M | 26/04 | ||
| Pakistan International Airline | 81.87 | 81.87 | 70.45 | +5.71 | +7.50% | 2.00K | 11/03 | ||
| Pakistan International Container Terminal | 47.60 | 48.50 | 47.50 | -0.77 | -1.59% | 221.00K | 26/04 | ||
| Pakistan Intl Bulk Terminal Private | 6.77 | 7.01 | 6.76 | -0.23 | -3.29% | 17.86M | 26/04 | ||
| Pakistan National Shipping | 288.00 | 301.50 | 286.10 | -14.01 | -4.64% | 91.00K | 26/04 | ||
| Pakistan Oilfields | 447.75 | 450.00 | 445.00 | -3.26 | -0.72% | 405.15K | 26/04 | ||
| Pakistan Paper Products | 73.95 | 74.50 | 72.00 | +0.61 | +0.83% | 14.00K | 26/04 | ||
| Pakistan Petroleum | 114.45 | 115.20 | 113.00 | +0.71 | +0.62% | 5.49M | 26/04 | ||
| Pakistan PVC Ltd | 6.92 | 6.92 | 6.92 | 0.00 | 0.00% | 0 | 25/04 | ||
| Pakistan Refinery | 27.45 | 27.75 | 27.20 | -0.13 | -0.47% | 9.03M | 26/04 | ||
| Pakistan Reinsurance Company | 11.69 | 12.19 | 11.60 | -0.33 | -2.75% | 2.65M | 26/04 | ||
| Pakistan Services | 825.01 | 900.00 | 780.00 | -16.44 | -1.95% | 0.12K | 26/04 | ||
| Pakistan Stock Exchange | 10.45 | 10.50 | 10.15 | +0.13 | +1.26% | 736.00K | 26/04 | ||
| Pakistan Synthetics | 22.80 | 22.80 | 21.75 | +0.55 | +2.47% | 1.50K | 26/04 | ||
| Pakistan Tobacco Company | 930.0 | 975.0 | 880.0 | +15.5 | +1.70% | 1.24K | 26/04 | ||
| Panther Tyres | 40.05 | 41.00 | 39.20 | -0.01 | -0.02% | 155.00K | 26/04 | ||
| Paramount Spinning Mills | 2.020 | 2.450 | 1.750 | 0.000 | 0.00% | 0 | 12/01 | ||
| Pervez Ahmed Securities | 0.700 | 0.750 | 0.650 | -0.030 | -4.11% | 543.50K | 26/04 | ||
| Philip Morris Pakistan | 630.0 | 633.0 | 630.0 | -38.6 | -5.77% | 0.15K | 26/04 | ||
| PICIC Insurance | 2.270 | 2.350 | 2.250 | -0.090 | -3.81% | 1.40M | 26/04 | ||
| Pioneer Cement | 151.00 | 151.00 | 142.10 | +6.33 | +4.38% | 1.88M | 26/04 | ||
| Popular Islamic Modaraba | 9.91 | 10.40 | 9.76 | -0.79 | -7.38% | 3.50K | 26/04 | ||
| Power Cement Ltd | 5.45 | 5.48 | 5.38 | +0.02 | +0.37% | 1.20M | 26/04 | ||
| Premier Insurance | 7.31 | 7.31 | 6.12 | +0.97 | +15.30% | 1.00K | 26/04 | ||
| Premier Sugar Mills & Distillery | 494.50 | 494.50 | 494.50 | +0.00 | +0.00% | 0 | 22/04 | ||
| Premium Textile Mills | 345.98 | 345.98 | 315.53 | +4.88 | +1.43% | 0.04K | 26/04 | ||
| Prosperity Weaving Mills | 28.13 | 29.00 | 28.13 | -1.27 | -4.32% | 1.00K | 26/04 | ||
| Punjab Oil Mills | 113.84 | 113.85 | 111.00 | +2.84 | +2.56% | 1.51K | 26/04 | ||
| Quetta Textile Mills | 7.19 | 7.19 | 7.19 | +0.14 | +1.99% | 0.50K | 26/04 | ||
| Quice Food Industries | 4.30 | 4.33 | 4.10 | +0.11 | +2.63% | 262.50K | 26/04 | ||
| Rafhan Maize Products Co | 8,080.0 | 8,180.0 | 8,060.0 | -20.0 | -0.25% | 0.05K | 26/04 | ||
| Redco Textiles | 5.00 | 5.18 | 5.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Reliance Cotton Spinning Mills | 459.99 | 460.00 | 418.10 | +7.99 | +1.77% | 0.10K | 26/04 | ||
| Reliance Insurance | 9.00 | 9.50 | 8.75 | -0.70 | -7.22% | 4.00K | 26/04 | ||
| Reliance Weaving Mills | 72.25 | 78.00 | 72.25 | 0.00 | 0.00% | 0 | 02/04 | ||
| Roshan Packages | 14.10 | 14.40 | 13.20 | +0.48 | +3.52% | 2.17M | 26/04 | ||
| Ruby Textile Mills | 6.79 | 6.79 | 6.00 | +0.32 | +4.95% | 2.50K | 26/04 | ||
| Rupali Polyester | 17.00 | 17.50 | 16.38 | -0.70 | -3.95% | 42.00K | 26/04 | ||
| S S Oil Mills Ltd | 72.60 | 72.60 | 72.60 | 0.00 | 0.00% | 0 | 25/04 | ||
| S. G. Power Ltd | 5.520 | 6.240 | 5.500 | -0.380 | -6.44% | 14.50K | 26/04 | ||
| Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 29/10 | ||
| Safe Mix Concrete Ltd | 13.50 | 13.90 | 13.00 | -0.02 | -0.15% | 13.00K | 26/04 | ||
| Saif Power | 18.30 | 19.10 | 17.60 | -0.65 | -3.43% | 1.02M | 26/04 | ||
| Saif Textile Mills | 9.72 | 10.65 | 9.60 | -0.46 | -4.52% | 7.00K | 26/04 | ||
| Sakrand Sugar Mills | 8.65 | 8.65 | 8.41 | -0.05 | -0.57% | 5.00K | 26/04 | ||
| Sally Textile Mills | 3.00 | 3.00 | 2.76 | 0.00 | 0.00% | 0 | 11/02 | ||
| Salman Noman Enterprises | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 29/01 | ||
| Samba Bank | 11.00 | 11.00 | 10.72 | +0.00 | +0.00% | 0 | 25/04 | ||
| Sana Industries | 22.70 | 22.70 | 22.70 | +0.45 | +2.02% | 0.50K | 26/04 | ||
| Sanghar Sugar Mills | 22.00 | 22.00 | 20.50 | +0.00 | +0.00% | 0 | 19/04 | ||
| Sapphire Fibres | 1,492.45 | 1,492.45 | 1,492.45 | +104.12 | +7.50% | 0.10K | 26/04 | ||
| Sapphire Textile Mills | 1,175.00 | 1,218.00 | 1,175.00 | -11.03 | -0.93% | 0.05K | 26/04 | ||
| Sardar Chemical Industries | 32.09 | 32.10 | 32.00 | +0.00 | +0.00% | 0 | 25/04 | ||
| Saritow Spinning Mills | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 25/04 | ||
| Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
| Sazgar Engineering | 674.53 | 681.47 | 627.43 | +40.60 | +6.40% | 1.80M | 26/04 | ||
| Security Investment Bank | 4.85 | 5.00 | 4.85 | -0.05 | -1.02% | 2.00K | 26/04 | ||
| Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 24/10 | ||
| Security Papers | 145.00 | 149.00 | 143.00 | -2.00 | -1.36% | 4.43K | 26/04 | ||
| Service Global Footwear | 61.00 | 61.50 | 60.50 | +0.17 | +0.28% | 184.00K | 26/04 | ||
| Service Industries | 597.50 | 615.00 | 585.85 | +3.07 | +0.52% | 12.74K | 26/04 | ||
| Service Textile | 8.55 | 10.30 | 8.50 | -0.80 | -8.56% | 6.50K | 26/04 | ||
| Shabbir Tiles & Ceramics | 14.50 | 14.75 | 14.30 | +0.06 | +0.42% | 15.50K | 26/04 | ||
| Shadab Textile Mills Ltd | 15.99 | 16.00 | 14.50 | +0.99 | +6.60% | 58.00K | 26/04 | ||
| Shadman Cotton Mills | 15.44 | 15.44 | 15.44 | +0.00 | +0.00% | 0 | 08/03 | ||
| Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 22/06 | ||
| Shaheen Insurance | 4.59 | 4.65 | 4.39 | +0.19 | +4.32% | 48.50K | 26/04 | ||
| Shahmurad Sugar Mills | 562.74 | 562.74 | 562.74 | 0.00 | 0.00% | 0.01K | 26/04 | ||
| Shahtaj Sugar Mills | 106.00 | 106.00 | 106.00 | +0.00 | +0.00% | 0 | 24/04 | ||
| Shahtaj Textile | 82.25 | 84.55 | 82.25 | +0.15 | +0.18% | 2.00K | 26/04 | ||
| Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
| Shakarganj Ltd | 36.20 | 36.25 | 36.20 | 0.00 | 0.00% | 0 | 25/04 | ||
| Shams Textile Mills | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Shell Pakistan | 147.01 | 151.40 | 146.00 | -3.14 | -2.09% | 1.38M | 26/04 | ||
| Shezan International | 103.00 | 103.45 | 101.00 | +0.85 | +0.83% | 10.38K | 26/04 | ||
| Shield Corp Ltd | 262.00 | 262.00 | 245.00 | +0.00 | +0.00% | 0 | 23/04 | ||
| Shifa International Hospitals | 134.00 | 135.00 | 131.00 | +1.63 | +1.23% | 23.28K | 26/04 | ||
| Siddiqsons Tin Plate | 6.10 | 6.44 | 6.00 | -0.27 | -4.24% | 727.00K | 26/04 | ||
| Siemens Pakistan Engineering | 570.00 | 580.00 | 569.90 | -0.62 | -0.11% | 5.81K | 26/04 | ||
| Silkbank Ltd | 0.92 | 0.96 | 0.90 | -0.02 | -2.13% | 3.83M | 26/04 | ||
| Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 01/09 | ||
| Sindh Abadgar’s Sugar Mills | 45.60 | 53.00 | 45.60 | 0.00 | 0.00% | 0 | 25/04 | ||
| Sindh Modaraba Management Ltd | 10.07 | 10.07 | 10.07 | -0.04 | -0.40% | 1.50K | 26/04 | ||
| Sitara Chemical Industries | 259.90 | 259.90 | 259.90 | +0.00 | +0.00% | 0 | 25/04 | ||
| Sitara Energy Ltd | 11.49 | 11.49 | 10.80 | +0.00 | +0.00% | 0 | 25/04 | ||
| Sitara Peroxide | 14.50 | 14.74 | 14.09 | -0.02 | -0.14% | 14.50K | 26/04 | ||
| Sme Leasing | 1.900 | 1.900 | 1.750 | 0.000 | 0.00% | 0 | 19/04 | ||
| Soneri Bank | 10.18 | 10.24 | 9.99 | +0.05 | +0.49% | 573.50K | 26/04 | ||
| Standard Chartered Bank Pakistan | 54.00 | 54.89 | 53.51 | -0.89 | -1.62% | 49.00K | 26/04 | ||
| Stylers International | 51.50 | 51.50 | 51.50 | +0.00 | +0.00% | 0 | 25/04 | ||
| Suhail Jute Mills | 24.25 | 24.25 | 24.25 | 0.00 | 0.00% | 0 | 28/03 | ||
| Sui Northern Gas Pipelines | 66.85 | 67.50 | 66.20 | -0.37 | -0.55% | 1.29M | 26/04 | ||
| Sui Southern Gas Co | 11.00 | 11.20 | 10.91 | -0.06 | -0.54% | 961.01K | 26/04 | ||
| Summit Bank Ltd | 2.050 | 2.050 | 2.010 | 0.000 | 0.00% | 92.00K | 26/04 | ||
| Sunrays Textile Mills | 91.69 | 91.70 | 91.69 | -0.01 | -0.01% | 3.00K | 26/04 | ||
| Suraj Cotton Mills | 133.00 | 140.50 | 125.00 | +1.93 | +1.47% | 0.37K | 26/04 | ||
| Symmetry | 3.95 | 4.10 | 3.91 | +0.13 | +3.40% | 6.87M | 26/04 | ||
| Synthetic Products Enterprises | 12.50 | 12.70 | 12.03 | +0.06 | +0.48% | 71.50K | 26/04 | ||
| Systems Ltd | 402.00 | 406.01 | 401.00 | -1.21 | -0.30% | 244.48K | 26/04 | ||
| Tandlianwala Sugar Mills | 62.01 | 62.01 | 62.01 | 0.00 | 0.00% | 0 | 24/04 | ||
| Tariq Corporation | 15.94 | 15.94 | 14.85 | +0.74 | +4.87% | 20.50K | 26/04 | ||
| Tariq Glass Industries | 119.99 | 124.50 | 119.05 | -2.15 | -1.76% | 402.87K | 26/04 | ||
| Tata Textile Mills | 68.00 | 68.00 | 67.50 | +1.50 | +2.26% | 1.00K | 26/04 | ||
| Telecard Ltd | 9.070 | 9.350 | 9.060 | -0.180 | -1.95% | 5.32M | 26/04 | ||
| Thal | 374.00 | 374.90 | 351.22 | +14.10 | +3.92% | 2.18K | 26/04 | ||
| Thal Industries | 264.99 | 264.99 | 264.99 | +0.00 | +0.00% | 0 | 25/04 | ||
| Thatta Cement | 24.48 | 24.74 | 23.80 | +0.04 | +0.16% | 113.00K | 26/04 | ||
| The Organic Meat | 35.30 | 36.20 | 34.60 | +0.58 | +1.67% | 5.59M | 26/04 | ||
| The Searle Company | 57.06 | 58.33 | 56.80 | -0.21 | -0.37% | 7.44M | 26/04 | ||
| Towellers Ltd | 151.90 | 159.48 | 147.00 | -6.25 | -3.95% | 34.60K | 26/04 | ||
| TPL | 5.39 | 5.50 | 5.38 | -0.11 | -2.00% | 166.50K | 26/04 | ||
| TPL Insurance | 18.50 | 18.90 | 17.65 | -0.07 | -0.38% | 32.00K | 26/04 | ||
| TPL Properties | 11.49 | 11.80 | 11.42 | -0.09 | -0.78% | 3.20M | 26/04 | ||
| TPL Trakker | 6.20 | 6.20 | 6.00 | +0.00 | +0.00% | 0 | 25/04 | ||
| Treet Battery | 29.07 | 30.25 | 29.01 | -0.40 | -1.36% | 975.50K | 26/04 | ||
| Treet Corporation | 16.60 | 16.95 | 16.57 | -0.03 | -0.18% | 4.36M | 26/04 | ||
| TRG Pakistan | 70.10 | 73.25 | 70.00 | -2.25 | -3.11% | 4.78M | 26/04 | ||
| Tri Pack Films | 121.88 | 123.00 | 120.00 | +1.87 | +1.56% | 7.26K | 26/04 | ||
| Tri Star Mutual Fund | 5.10 | 5.70 | 5.00 | +0.00 | +0.00% | 0 | 25/04 | ||
| Tri-Star Power | 8.91 | 9.50 | 8.91 | -0.59 | -6.21% | 964.00K | 26/04 | ||
| Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 29/10 | ||
| Trust Modaraba | 2.120 | 2.250 | 2.090 | +0.220 | +11.58% | 9.00K | 26/04 | ||
| Trust Securities & Brokerage Ltd | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 | 23/04 | ||
| UBS AG | 200.12 | 203.25 | 198.13 | -0.26 | -0.13% | 1.10M | 26/04 | ||
| Unicap Modaraba | 2.17 | 2.17 | 2.16 | +0.01 | +0.46% | 1.50K | 26/04 | ||
| Unilever Pakistan Foods | 20,000.0 | 21,500.0 | 20,000.0 | -255.0 | -1.26% | 0.09K | 26/04 | ||
| United Brands | 11.65 | 11.65 | 11.50 | -0.62 | -5.05% | 1.00K | 26/04 | ||
| United Distributors Pakistan | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| United Insurance Company Pakistan | 12.50 | 12.59 | 12.45 | 0.00 | 0.00% | 24.50K | 26/04 | ||
| Unity Foods | 25.35 | 25.83 | 24.60 | +0.44 | +1.77% | 22.00M | 26/04 | ||
| Universal Insurance | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 25/04 | ||
| Wah Nobel Chemicals | 180.00 | 186.00 | 180.00 | -10.00 | -5.26% | 8.57K | 26/04 | ||
| Waves Home Appliances | 6.40 | 6.64 | 6.25 | -0.21 | -3.18% | 218.50K | 26/04 | ||
| Waves Singer | 7.46 | 7.73 | 7.45 | -0.08 | -1.06% | 968.00K | 26/04 | ||
| WorldCall Telecom | 1.320 | 1.410 | 1.320 | -0.070 | -5.04% | 29.92M | 26/04 | ||
| Yousaf Weaving Mills | 3.59 | 3.69 | 3.50 | -0.04 | -1.10% | 555.50K | 26/04 | ||
| ZAHIDJEE Textile Mills | 30.00 | 30.00 | 29.60 | +0.00 | +0.00% | 0 | 25/04 | ||
| Zephyr Textiles | 12.25 | 12.26 | 12.25 | -0.03 | -0.24% | 2.00K | 26/04 | ||
| ZIL Ltd | 250.00 | 252.60 | 250.00 | -20.00 | -7.41% | 0.30K | 26/04 | ||
| パキスタン・ステート・オイル・カンパニー | 180.20 | 182.50 | 179.00 | -0.20 | -0.11% | 1.39M | 26/04 | ||
| パキスタン・テレコミュニケーション・カンパニー | 14.59 | 14.92 | 14.45 | -0.15 | -1.02% | 5.71M | 26/04 |
センチメント
Karachi All Shareの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Karachi All Shareについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました