Karachi All Share (KSI)

カラチ

通貨 PKR

60,635.93

+329.37(+0.55%)

表示されている情報は遅れています。15:35:00

日中安値/高値

60,518.12

60,748.69

52週高値/安値

38,191.42

60,748.69

Karachi All Share の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
Elite Capital Modaraba 1st	6.070	6.290	6.000	+1.17%	9.7K	aa.aa	15:10:26
Bestway Cement	301.90	303.00	299.00	+0.57%	739	aa.aa	15:07:48
Cyan Ltd	27.10	27.49	26.00	+4.43%	58.17K	aa.aa	15:23:31
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	29/05
Fateh Industries	139.95	139.95	139.95	-0.04%	1	aa.aa	14:11:10
AN Textile Mills	12.53	12.70	12.30	0.00%	0	aa.aa	14/11
Shams Textile Mills	27.49	28.15	27.49	0.00%	0	aa.aa	14/11
Sitara Energy Ltd	11.50	11.50	11.50	0.00%	0	aa.aa	14/11
Sunrays Textile Mills	85.99	85.99	85.99	+4.74%	100	aa.aa	15:21:04
Bilal Fibres Ltd	17.130	18.300	17.010	-1.83%	113.92K	aa.aa	15:33:36
Dewan Mushtaq Textile Mills	4.06	4.70	3.70	0.00%	0	aa.aa	14/11
Grays Leasing Ltd	4.85	4.85	4.84	-0.82%	177	aa.aa	15:01:14
GOC Pakistan	55.51	55.51	55.51	-0.70%	40	aa.aa	14:24:51
ICC Industries	6.800	6.950	5.810	+2.26%	1.78K	aa.aa	15:30:07
JS Global Capital	124.04	128.00	124.00	0.00%	0	aa.aa	14/11
Linde Pakistan	137.50	138.00	135.00	+1.85%	8.89K	aa.aa	15:29:20
Mahmood Textile Mills	537.18	540.00	500.01	0.00%	0	aa.aa	14/11
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	01/09
AL-Abbas Sugar Mills	599.02	612.87	598.00	-1.71%	92	aa.aa	15:30:21
Al-Khair Gadoon	34.00	34.00	34.00	0.00%	0	aa.aa	14/11
Asim Textile Mills	13.00	13.25	12.90	+6.56%	12.23K	aa.aa	15:25:33
Gillette Pakistan	144.00	153.95	142.16	-2.31%	3.27K	aa.aa	14:41:34
Jubilee General Insurance Company	43.55	44.01	43.55	-1.02%	36.7K	aa.aa	15:21:56
Javedan Corp	41.71	42.96	41.70	-1.56%	7.06K	aa.aa	15:25:06
AKD Securities	17.40	17.80	17.05	-1.47%	465.88K	aa.aa	15:32:13
Leather Up Ltd	19.24	19.24	19.24	+7.07%	10	aa.aa	15:09:58
Pak Datacom Ltd	72.00	73.00	70.01	-1.11%	15.96K	aa.aa	15:20:45
PICIC Insurance	1.750	1.780	1.690	+3.55%	14.2K	aa.aa	15:10:20
Reliance Weaving Mills	87.99	87.99	87.95	+8.50%	510	aa.aa	13:40:24
Rupali Polyester	18.00	18.49	18.00	0.00%	0	aa.aa	14/11
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	24/10
Suraj Cotton Mills	123.68	128.90	120.01	0.00%	0	aa.aa	14/11
Universal Insurance	8.75	8.98	7.75	0.00%	0	aa.aa	14/11
United Distributors Pakistan	50.58	50.58	50.58	+10.00%	22.48K	aa.aa	15:35:03
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	04/12
AKD Hospitality	147.01	149.80	147.01	-0.12%	912	aa.aa	15:24:27
Arpak Int Investment	80.10	86.37	80.10	+2.01%	123	aa.aa	15:30:13
B F Modaraba	9.12	9.12	8.20	0.00%	0	aa.aa	14/11
Bannu Woollen Mills	38.45	38.87	37.02	+0.10%	23.88K	aa.aa	15:34:53
Colgate-Palmolive Pakistan	1,361.1	1,378.0	1,361.0	-0.28%	2.95K	aa.aa	15:33:58
Dadex Eternit Ltd	59.98	59.98	59.98	+0.28%	150	aa.aa	15:32:00
786 Investment	6.33	6.36	6.33	-0.63%	4.7K	aa.aa	15:23:10
Dynea Pakistan	192.92	194.98	191.50	-0.04%	9.79K	aa.aa	15:32:05
Elahi Cotton Mills	72.39	72.39	65.50	0.00%	0	aa.aa	13/11
Escorts Investment Bank	3.60	3.79	3.60	+1.98%	101	aa.aa	15:22:09
Fazal Cloth Mills	145.00	147.80	130.50	0.00%	0	aa.aa	13/11
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	09/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	14/10
Jauharabad Sugar	23.00	23.00	23.00	-0.26%	9	aa.aa	15:21:04
Landmark Spinning Industries	35.99	36.48	35.50	+8.50%	2.12K	aa.aa	15:25:10
Mandviwalla Mauser Plastic Industries	17.50	18.39	17.50	+2.70%	7.99K	aa.aa	15:25:47
Security Investment Bank	5.36	5.44	4.80	+1.52%	2.11K	aa.aa	15:11:48
S. G. Power Ltd	7.900	7.900	7.900	-1.25%	26	aa.aa	15:31:17
Siemens Pakistan Engineering	1,501.00	1,505.00	1,500.10	+0.04%	104	aa.aa	15:26:25
First Fidelity Leasing Modaraba	2.30	2.35	2.30	-5.74%	5K	aa.aa	14:31:06
Al Noor Sugar Mills	85.00	85.00	83.00	+6.25%	150	aa.aa	14:45:24
Atlas Battery Ltd	363.01	367.00	363.00	0.00%	6.84K	aa.aa	15:21:48
Calcorp	24.22	29.00	24.16	0.00%	0	aa.aa	14/11
Crescent Fibres	43.97	43.97	43.97	0.00%	0	aa.aa	12/11
Dar Es Salaam Textile Mills	46.03	46.75	41.51	0.00%	0	aa.aa	14/11
Dawood Equities	8.05	8.25	7.85	0.00%	23.71K	aa.aa	15:26:38
Dewan Sugar Mills	5.40	5.64	5.40	-2.53%	72.29K	aa.aa	15:24:00
Ecopack Ltd	21.87	21.87	20.86	+2.44%	1.3K	aa.aa	14:56:10
Ellcot Spinning Mills	89.00	90.00	86.00	0.00%	0	aa.aa	13/11
Frontier Ceramics	16.10	16.10	16.10	-2.37%	99	aa.aa	14:22:16
Gatron Industries	179.00	179.00	177.00	0.00%	195	aa.aa	15:03:15
IBL HealthCare	41.98	43.50	37.47	+0.91%	2.93M	aa.aa	15:34:55
First IBL Modaraba	3.010	3.010	2.800	0.00%	0	aa.aa	14/11
Indus Dyeing & Manufacturing	119.00	119.69	118.89	0.00%	2.2K	aa.aa	15:20:50
International Knitwear	14.95	14.95	14.95	-0.33%	749	aa.aa	15:15:44
Nagina Cotton Mills	47.00	47.05	47.00	-1.05%	201	aa.aa	14:29:21
Nestle Pakistan	6,586.0	6,586.0	6,550.0	+0.06%	10	aa.aa	15:10:41
Noon Sugar Mills	79.35	79.35	79.33	-0.81%	199	aa.aa	15:34:12
Pakistan Services	749.00	801.10	680.15	+1.10%	16	aa.aa	15:09:22
Pakistan Cables	135.00	135.00	135.00	+2.03%	10	aa.aa	13:23:52
Pak Gulf Leasing	10.61	10.98	10.61	-1.67%	588	aa.aa	15:19:37
Paramount Spinning Mills	5.890	5.980	5.050	+6.13%	1.11K	aa.aa	14:36:08
Quetta Textile Mills	24.16	26.46	24.16	+0.46%	150.34K	aa.aa	15:00:48
Saif Textile Mills	13.70	13.85	12.51	-1.01%	6K	aa.aa	15:14:04
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	29/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	22.20	22.23	22.20	-9.87%	3.63K	aa.aa	14:34:56
Security Papers	147.80	149.87	147.80	-0.21%	720	aa.aa	14:56:39
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	22/06
Shahtaj Textile	70.51	71.99	70.00	0.00%	0	aa.aa	14/11
Tata Textile Mills	46.00	48.50	45.00	0.00%	0	aa.aa	14/11
Thatta Cement	115.15	116.97	106.98	+8.28%	3.64M	aa.aa	15:23:17
Trust Modaraba	4.100	4.350	4.000	+1.23%	806.36K	aa.aa	15:34:04
ZAHIDJEE Textile Mills	26.65	26.65	26.65	+2.46%	1.72K	aa.aa	15:00:33
First Equity Modaraba	2.90	2.90	2.90	0.00%	0	aa.aa	14/11
First Punjab Modaraba	2.500	2.630	2.500	-0.79%	15.93K	aa.aa	15:34:14
First Credit & Investment Bank	7.56	7.82	7.56	-11.58%	2.55K	aa.aa	15:17:22
Abbott Laboratories Pakistan	1,013.00	1,025.00	995.00	+1.92%	12.44K	aa.aa	15:10:11
Adamjee Insurance Company	41.08	41.80	40.80	-1.08%	15.51K	aa.aa	15:33:20
Agriauto Industries	104.50	107.00	103.00	+1.46%	4.69K	aa.aa	15:26:39
First Prudential Modaraba	2.960	3.010	2.850	-1.66%	3.48K	aa.aa	15:24:41
Adam Sugar Mills	49.32	49.32	49.32	+0.69%	144	aa.aa	14:12:11
First National Equities	3.79	4.00	3.71	-2.82%	904.99K	aa.aa	15:33:13
Al-Ghazi Tractors	425.00	429.00	414.35	+0.89%	2.78K	aa.aa	15:30:30
Ali Asghar Textile Mills	58.000	61.000	55.550	-5.46%	801	aa.aa	15:25:08
Allied Bank	115.92	116.95	114.30	+1.66%	15.58K	aa.aa	15:13:34
Altern Energy Ltd	17.65	17.85	17.63	-0.28%	64.6K	aa.aa	15:31:21
Ansari Sugar Mills	5.81	5.81	5.13	0.00%	0	aa.aa	29/01
Apna Microfinance Bank	10.00	10.00	9.75	0.00%	0	aa.aa	14/11
Archroma Pakistan	357.00	367.00	350.00	+2.34%	41.78K	aa.aa	15:27:17
Arif Habib Corporation	58.60	59.00	58.49	-0.91%	12.79K	aa.aa	15:32:36
Arif Habib	49.28	49.97	48.91	-0.38%	48.12K	aa.aa	15:34:09
Artistic Denim Mills	42.50	42.98	41.70	+0.88%	15.95K	aa.aa	15:29:35
Askari Bank	29.74	30.25	29.15	+2.06%	605.97K	aa.aa	15:19:33
Askari General Insurance	24.15	24.95	24.15	-1.83%	142	aa.aa	15:31:39
Atlas Honda	865.00	870.00	859.11	+0.39%	5.35K	aa.aa	15:19:35
Atlas Insurance	48.11	48.11	48.11	-2.93%	1	aa.aa	13:53:22
Attock Cement Pakistan	211.50	219.19	207.05	+0.96%	484.12K	aa.aa	15:35:10
Attock Petroleum	447.00	449.10	446.20	-0.31%	2.46K	aa.aa	15:27:24
Attock Refinery	512.99	514.90	499.00	+3.62%	2.19M	aa.aa	15:30:29
Azgard Nine Ltd	8.31	8.40	8.27	+0.73%	709.7K	aa.aa	15:34:01
Baluchistan Wheels	140.00	142.00	139.00	-0.55%	18.64K	aa.aa	15:26:27
Bank Alfalah	67.40	68.49	66.83	+0.46%	1.39M	aa.aa	15:35:12
Balochistan Glass	12.39	12.94	12.21	-2.29%	2.1M	aa.aa	15:34:03
Bank Al-Habib	105.20	106.00	105.00	+0.67%	106.25K	aa.aa	14:44:20
Bank Islami Pakistan	22.35	22.43	22.16	+1.09%	251.32K	aa.aa	14:43:33
Bank of Khyber	14.00	14.43	12.50	+3.40%	1.17K	aa.aa	15:05:16
Bank of Punjab	6.71	6.82	6.61	+1.51%	6.74M	aa.aa	15:34:30
Bata Pakistan	1,715.00	1,715.00	1,711.00	-0.91%	80	aa.aa	15:29:46
Bawany Air Products	30.50	32.99	30.50	-2.71%	23.18K	aa.aa	15:28:58
Berger Paints Pakistan	93.00	93.39	92.10	+0.46%	3.33K	aa.aa	15:30:34
Biafo Industries	125.00	127.00	124.50	-0.40%	26.01K	aa.aa	15:19:24
Blessed Textiles	245.00	249.99	245.00	0.00%	0	aa.aa	14/11
Burshane LPG (Pakistan)	29.50	30.00	28.50	+2.82%	23.58K	aa.aa	15:30:43
Buxly Paints Ltd	176.00	179.50	173.21	-0.96%	341	aa.aa	15:32:57
Cnergyico PK	4.53	4.67	4.44	-1.52%	13.08M	aa.aa	15:35:12
Century Insurance	33.25	33.25	32.75	0.00%	0	aa.aa	14/11
Century Paper & Board Mills	29.15	29.50	28.71	+0.93%	484.75K	aa.aa	15:34:18
Chakwal Spinning Mills	73.000	74.900	71.000	+0.52%	30.92K	aa.aa	15:34:42
Chashma Sugar Mills	61.00	63.49	61.00	+1.50%	2	aa.aa	14:23:27
Cherat Cement Company	277.00	281.99	276.74	-0.68%	135.83K	aa.aa	15:29:53
Chenab	7.650	7.720	7.320	+4.79%	334.69K	aa.aa	15:34:54
Cherat Packaging	117.00	120.00	117.00	+0.46%	41.68K	aa.aa	15:29:48
Clover Pakistan	42.00	42.45	42.00	-0.31%	58.96K	aa.aa	15:27:28
Imperial Sugar	19.00	19.00	19.00	+5.56%	500	aa.aa	14:50:11
Crescent Star Insurance	2.810	2.860	2.790	-1.06%	258.4K	aa.aa	15:11:59
Crescent Cotton Mills	50.90	50.90	50.90	-0.25%	80	aa.aa	13:24:55
Crescent Jute Products	6.00	6.35	5.68	0.00%	1.02K	aa.aa	15:33:16
Crescent Steel & Allied Products	117.45	118.75	108.10	+7.95%	4.74M	aa.aa	15:34:41
Crescent Textile Mills	13.00	13.90	12.15	+2.77%	356.87K	aa.aa	15:22:12
D G Khan Cement Company	87.14	88.49	85.90	+1.57%	2.89M	aa.aa	15:32:30
D. S Industries	8.970	9.180	8.710	+3.70%	11.19M	aa.aa	15:35:04
Dadabhoy Cement Industries	4.37	4.43	4.05	-0.91%	162.23K	aa.aa	15:26:24
Data Agro	83.11	85.45	81.55	+0.01%	1.1K	aa.aa	15:23:12
Dandot Cement	12.09	12.10	12.09	+1.68%	3.14K	aa.aa	15:32:03
Dawood Hercules Corporation	164.51	167.25	164.51	-0.63%	63.23K	aa.aa	15:32:13
First Dawood Investment Bank	2.450	2.570	2.190	0.00%	293.73K	aa.aa	15:29:54
Dawood Lawrencepur	200.00	200.00	200.00	+1.95%	63	aa.aa	15:17:45
Nimir Resins	22.00	22.65	22.00	-1.83%	9K	aa.aa	15:31:55
Descon Oxychem	22.18	22.20	21.80	-0.05%	97.23K	aa.aa	14:45:04
Dewan Automotive Engineering	47.50	48.99	46.51	-0.94%	8.05K	aa.aa	15:11:37
Dewan Cement Ltd	9.24	9.28	8.78	+5.12%	5.64M	aa.aa	15:34:55
Dewan Farooque Motors	41.58	41.99	41.50	0.00%	203.52K	aa.aa	15:27:15
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	20/02
Dost Steels Ltd	6.90	6.99	6.50	-0.29%	48.35K	aa.aa	15:31:19
Dewan Textile Mills	5.050	5.060	5.050	-4.17%	1.1K	aa.aa	15:22:57
Dewan Farooque Spinning Mills	4.110	4.200	4.020	+1.23%	99.61K	aa.aa	15:15:26
Askari Life Assurance	5.47	5.47	5.06	+7.25%	103	aa.aa	14:26:18
EFU General Insurance	107.00	107.00	104.00	+4.49%	1.34K	aa.aa	15:29:20
EFU Life Assurance	182.98	182.98	181.99	+2.13%	46	aa.aa	15:01:15
Engro Corporation	320.48	322.50	320.00	+0.01%	91.94K	aa.aa	15:32:58
Emco Industries	31.76	32.03	31.76	0.00%	0	aa.aa	14/11
Fatima Fertilizer Company	65.12	65.31	64.00	+1.26%	81.28K	aa.aa	15:33:00
Engro Polymer & Chemicals	36.24	36.52	33.20	-0.30%	155.04K	aa.aa	15:22:10
Faisal Spinning Mills	211.12	211.12	211.12	-4.16%	1	aa.aa	13:54:14
Faran Sugar Mills	52.03	52.03	52.00	+10.00%	4.98K	aa.aa	15:30:13
Fauji Fertilizer Bin Qasim	64.52	64.85	64.01	+0.77%	191.58K	aa.aa	15:34:39
Exide Pakistan	860.50	871.99	855.01	-0.55%	1.96K	aa.aa	15:32:19
Fauji Cement Company	32.75	32.94	32.45	+0.80%	1.83M	aa.aa	14:45:07
Faysal Bank	48.80	49.45	48.56	+1.46%	1.48M	aa.aa	14:45:45
Fauji Fertilizer Company	279.50	280.30	278.49	+0.48%	117.02K	aa.aa	14:44:30
Fecto Cement Ltd	76.00	78.75	75.00	-0.61%	89.41K	aa.aa	15:30:20
Ferozsons Labs	335.00	340.45	323.75	+3.42%	367.49K	aa.aa	15:11:29
First Capital Securities	2.060	2.080	2.000	+1.98%	287.06K	aa.aa	15:31:16
Flying Cement Co	24.38	24.89	24.05	+0.16%	501.18K	aa.aa	15:35:10
Gadoon Textile Mills	202.96	202.96	202.96	+0.48%	1	aa.aa	15:14:03
Ghandhara Tyre Rubber	41.50	42.00	41.49	+0.65%	270.05K	aa.aa	14:44:48
Gammon Pakistan	63.44	63.60	63.44	+3.91%	17	aa.aa	15:12:54
Ghani Glass Ltd	26.95	28.44	26.80	-3.78%	705.65K	aa.aa	15:35:07
Gharibwal Cement	40.81	41.80	40.70	+0.91%	397.02K	aa.aa	15:32:35
Ghazi Fabrics Int	9.80	9.80	9.50	-1.80%	16.1K	aa.aa	15:22:19
GlaxoSmithKline Pakistan	319.50	326.00	314.50	+0.88%	131.3K	aa.aa	15:34:57
Ghandhara Automobiles	254.87	256.79	253.51	+0.28%	388.04K	aa.aa	15:34:18
Ghandhara Industries	408.00	409.95	402.50	+0.13%	123.32K	aa.aa	15:30:08
Ghani Gases Ltd	11.28	11.90	11.10	-2.59%	2.53M	aa.aa	15:35:05
Ghani Value Glass	42.25	43.84	42.06	-1.49%	3.39K	aa.aa	14:55:31
Gul Ahmed Textile Mills	21.51	22.05	21.50	+0.09%	741.97K	aa.aa	15:34:41
Gulistan Spinning Mills	8.780	9.600	8.230	+0.57%	1.51K	aa.aa	15:00:26
Gulshan Spinning Mills	4.650	4.650	4.250	+5.68%	2.02K	aa.aa	15:05:03
Habib Adm Ltd	31.73	32.50	31.60	-2.37%	2.12K	aa.aa	15:33:59
Habib Bank	132.20	133.00	131.00	+1.28%	1.1M	aa.aa	15:34:07
Habib Insurance	6.98	7.00	6.90	+4.96%	60.5K	aa.aa	15:05:11
Habib Metropolitan Bank	73.26	74.87	73.00	+0.34%	235.28K	aa.aa	15:19:35
Habib Sugar Mills	73.44	73.89	73.26	+0.45%	520	aa.aa	15:33:05
Haseeb Waqas Sugar Mills	9.790	9.790	9.790	+6.76%	200	aa.aa	14:32:28
Hala Enterprises	19.30	20.00	19.15	+2.39%	80.4K	aa.aa	15:33:21
Highnoon Labs	885.00	893.95	880.11	+0.49%	2.71K	aa.aa	15:31:58
Hinopak Motors	315.99	315.99	315.99	+0.63%	144	aa.aa	14:56:15
Hira Textile Mills	3.05	3.09	2.95	-0.97%	61.44K	aa.aa	15:34:30
Honda Atlas Cars	301.00	304.40	299.50	-0.08%	278.75K	aa.aa	15:34:55
Hub Power Company	111.50	112.50	110.70	+0.66%	3.15M	aa.aa	15:30:08
Huffaz Seamless Pipe	8.54	8.99	7.99	+3.77%	57.53K	aa.aa	15:35:06
Hum Network	14.90	15.25	14.75	-1.13%	1.03M	aa.aa	15:33:37
Ibrahim Fibres	352.05	357.00	350.01	0.00%	0	aa.aa	14/11
Lucky Core Industries	1,170.00	1,180.00	1,161.05	-0.38%	859	aa.aa	15:31:11
IGI Life Insurance	14.97	14.97	14.29	+3.60%	1K	aa.aa	15:01:32
Indus Motor Company	2,018.00	2,029.96	2,018.00	+0.84%	15	aa.aa	14:17:43
International Industries	158.32	161.99	158.14	-0.57%	29.07K	aa.aa	15:11:59
IGI Insurance	175.00	176.10	173.00	-0.29%	23.05K	aa.aa	15:02:51
EFG Hermes Pakistan	64.10	65.92	63.00	+0.39%	5K	aa.aa	14:52:11
Invest Capital Investment Bank	1.69	1.73	1.66	+3.05%	497.55K	aa.aa	15:26:21
Ittehad Chemicals	49.50	50.10	49.50	-2.50%	7.6K	aa.aa	14:21:11
J A Textile Mills	69.21	69.21	63.23	+0.39%	18	aa.aa	15:25:13
Ismail Industries	1,679.00	1,680.00	1,679.00	+2.41%	6	aa.aa	13:54:48
J.K. Spinning Mills	59.00	59.65	50.11	+6.00%	1.05K	aa.aa	14:45:58
Jahangir Siddiqui & Company	17.80	18.40	17.69	-1.39%	3.26M	aa.aa	15:22:45
Janana De Malucho Textile Mills	65.44	65.92	62.01	+2.63%	22	aa.aa	13:33:21
K-Electric	5.02	5.08	4.81	+2.87%	19.06M	aa.aa	15:33:53
JS Bank Ltd	8.90	9.14	8.90	-1.44%	22.01K	aa.aa	15:23:07
JS Investments	22.98	23.90	22.31	+2.73%	4.76K	aa.aa	15:16:16
Jubilee Life Insurance Company	139.00	143.00	139.00	-0.48%	35.96K	aa.aa	15:27:33
Jubilee Spinning & Weaving Mills	11.53	11.62	11.51	-9.07%	5K	aa.aa	15:04:21
KSB Pumps Company	147.61	156.00	146.82	-1.69%	466.86K	aa.aa	15:33:55
Khyber Textile Mills	392.02	457.00	375.05	-5.78%	103	aa.aa	14:06:48
Khyber Tobacco	260.00	262.90	256.65	+1.40%	18	aa.aa	15:04:42
Kohat Textile Mills	27.65	28.90	27.65	-0.93%	9.32K	aa.aa	15:10:09
KOT Addu Power Company	29.35	29.60	29.25	-0.07%	216.46K	aa.aa	15:34:21
Kohinoor Energy	23.41	23.58	23.32	-0.72%	29.45K	aa.aa	15:32:19
Kohinoor Spinning Mills	7.340	7.550	7.320	-1.48%	1.23M	aa.aa	15:33:25
Kohat Cement Company	422.00	425.50	421.00	+0.29%	1.93K	aa.aa	15:27:06
Kohinoor Industries	8.00	8.40	8.00	-1.72%	3	aa.aa	15:31:40
Kohinoor Mills	31.01	31.01	31.01	+0.62%	20	aa.aa	14:33:46
Kohinoor Power	7.250	7.250	7.200	+2.98%	300	aa.aa	15:00:34
Kohinoor Textile Mills	102.00	102.00	98.05	+0.91%	2.2K	aa.aa	15:06:25
Mari Petroleum Company	457.10	462.99	450.01	-0.42%	627.13K	aa.aa	15:12:30
Lucky Cement	1,034.00	1,045.00	1,027.00	-0.70%	12.71K	aa.aa	15:35:08
Macpac Films Ltd	16.80	17.21	16.60	+1.76%	682.23K	aa.aa	15:26:29
Maple Leaf Cement Factory	40.80	41.39	40.22	+0.69%	1.64M	aa.aa	15:33:50
Maqbool Textile Mills	27.00	27.00	27.00	0.00%	0	aa.aa	11/11
Masood Textile Mills	44.00	44.00	40.41	0.00%	0	aa.aa	14/11
MCB-Arif Habib Savings & Invest	40.50	40.55	40.50	-2.78%	1K	aa.aa	14:43:47
MCB Bank	250.50	252.05	248.50	+1.21%	378.9K	aa.aa	14:44:53
Media Times Ltd	2.070	2.100	1.980	+1.97%	307.84K	aa.aa	15:05:02
Meezan Bank	230.00	232.87	228.00	+1.60%	1.89M	aa.aa	15:34:40
Lotte Chemical Pakistan	17.35	17.65	17.20	+0.58%	1.85M	aa.aa	15:34:20
Mehran Sugar Mills	45.00	45.01	45.00	+0.02%	2.3K	aa.aa	14:44:46
Merit Packaging	10.79	10.95	10.66	+0.84%	23.86K	aa.aa	15:31:51
Cordoba Logistics Ventures	14.99	15.20	14.60	-1.70%	711	aa.aa	14:46:03
Millat Tractors	579.00	586.40	576.00	-0.80%	73.26K	aa.aa	15:29:29
Mitchell’s Fruit Farms	202.00	207.00	196.00	-0.98%	109.61K	aa.aa	15:31:08
Mirpurkhas Sugar Mills	29.48	29.48	29.03	+1.62%	2.13K	aa.aa	15:28:29
Murree Brewery Company	615.00	634.90	601.20	-0.19%	598	aa.aa	15:33:30
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	14/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	01/03
National Bank of Pakistan	61.69	62.39	61.15	+1.05%	1.17M	aa.aa	15:34:56
National Foods	174.00	175.00	172.50	+0.01%	2.7K	aa.aa	15:32:07
National Refinery	245.25	246.39	242.00	+0.27%	1M	aa.aa	15:34:52
NetSol Technologies	130.40	131.98	130.05	-0.05%	495.32K	aa.aa	15:34:51
Nimir Industrial Chemical	129.22	132.50	123.75	0.00%	0	aa.aa	14/11
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	08/12
Nishat Chunian Power	33.60	33.99	33.30	+0.42%	303.03K	aa.aa	15:29:48
Nishat Chunian	32.80	33.00	32.20	-0.21%	104.17K	aa.aa	15:22:58
Nishat Mills	76.28	77.30	75.50	+0.32%	753.07K	aa.aa	15:33:19
Nishat Power	31.30	31.57	31.00	+0.10%	57.49K	aa.aa	15:32:11
Fauji Foods	11.55	11.59	10.88	+9.48%	59.8M	aa.aa	14:46:35
Oil and Gas Development Co	195.70	196.30	194.50	+0.43%	1.93M	aa.aa	15:34:52
Olympia Spinning	22.65	22.65	22.65	+9.95%	1	aa.aa	13:39:29
Otsuka Pakistan	152.02	162.96	151.50	-2.27%	10.91K	aa.aa	15:34:47
PIA Holding a	16.16	17.39	15.82	-5.28%	6.23M	aa.aa	15:33:56
Pakistan National Shipping	309.50	328.00	308.00	+0.45%	62.21K	aa.aa	15:34:06
パキスタン・テレコミュニケーション・カンパニー	16.30	16.40	16.10	+0.25%	1.02M	aa.aa	15:33:47
Pak Elektron Ltd	27.55	27.90	27.35	+0.15%	3.14M	aa.aa	15:35:00
Pakistan General Insurance	10.890	10.980	10.000	+5.32%	2.21K	aa.aa	15:24:59
Pace Pakistan	5.780	5.810	5.550	+1.58%	4.66M	aa.aa	15:33:22
Packages	518.00	518.00	508.00	+0.22%	946	aa.aa	14:42:09
Pakistan International Container Terminal	41.84	41.98	41.30	-0.05%	43.92K	aa.aa	15:33:05
パキスタン・ステート・オイル・カンパニー	257.55	258.00	248.50	+4.06%	4.86M	aa.aa	15:34:59
Pakistan Oilfields	578.00	579.70	577.50	+0.03%	68.96K	aa.aa	14:51:38
Pakistan Paper Products	79.99	81.99	77.61	+1.57%	553	aa.aa	15:00:24
Pakistan Petroleum	152.70	154.01	151.03	+0.11%	804.5K	aa.aa	15:34:23
Pakistan Refinery	26.87	26.90	26.51	+1.09%	6.17M	aa.aa	15:35:09
Pakistan Reinsurance Company	13.50	13.60	13.30	-0.59%	848.07K	aa.aa	15:34:35
Pakistan Synthetics	28.00	28.00	27.85	+3.70%	2.9K	aa.aa	15:25:52
Pakistan Tobacco Company	1,236.0	1,265.0	1,230.6	+0.90%	725	aa.aa	15:34:14
Pervez Ahmed Securities	1.620	1.760	1.510	+8.72%	8.31M	aa.aa	15:34:00
Pakistan PVC Ltd	9.00	9.00	8.95	+12.50%	900	aa.aa	15:24:26
Pakistan Engineering	720.00	720.01	707.26	+1.80%	120	aa.aa	15:29:20
Philip Morris Pakistan	815.0	815.0	785.0	+3.14%	327	aa.aa	15:04:49
HBL Invest	3.04	3.25	3.01	-1.30%	830.31K	aa.aa	15:35:07
Pioneer Cement	191.50	195.00	190.99	+0.19%	157.13K	aa.aa	15:34:44
Power Cement Ltd	7.41	7.50	7.05	+5.56%	9.48M	aa.aa	15:34:51
Premium Textile Mills	330.00	330.00	330.00	-5.71%	50	aa.aa	14:01:31
Beco Steel	6.05	6.25	5.95	-1.63%	70.52K	aa.aa	14:04:01
Quice Food Industries	6.65	6.79	6.26	+4.72%	1.81M	aa.aa	15:33:14
Rafhan Maize Products Co	7,950.0	7,950.0	7,950.0	+0.63%	49	aa.aa	15:12:00
Prosperity Weaving Mills	32.60	34.00	32.60	-1.21%	1K	aa.aa	14:36:00
Redco Textiles	13.00	14.00	12.60	+0.46%	10.73K	aa.aa	14:49:22
Reliance Cotton Spinning Mills	575.00	702.06	575.00	-9.91%	8	aa.aa	14:54:40
Reliance Insurance	11.00	11.03	11.00	-7.56%	5.33K	aa.aa	14:35:34
Ruby Textile Mills	8.21	8.50	8.00	0.00%	0	aa.aa	14/11
Sakrand Sugar Mills	11.20	11.50	11.06	+0.81%	82.15K	aa.aa	15:28:14
Sally Textile Mills	13.10	13.79	13.10	+0.08%	173	aa.aa	14:23:18
Waves Home Appliances	9.00	9.35	8.91	-1.64%	5.58M	aa.aa	15:34:54
Hoechst Pakistan	2,608.75	2,610.00	2,503.00	0.00%	0	aa.aa	14/11
Sapphire Fibres	1,175.63	1,233.00	1,175.63	0.00%	0	aa.aa	14/11
Saritow Spinning Mills	9.50	9.97	9.11	+0.42%	26.92K	aa.aa	14:43:18
Sazgar Engineering	1,079.00	1,090.00	1,075.01	-0.26%	102.02K	aa.aa	15:33:59
The Searle Company	83.70	84.80	83.50	-0.52%	1.21M	aa.aa	15:34:32
Service Industries	1,182.02	1,215.00	1,179.00	-2.63%	374	aa.aa	15:22:10
Saudi Pak Leasing	0.95	0.95	0.80	0.00%	0	aa.aa	22/03
Sardar Chemical Industries	30.05	30.05	29.00	0.00%	0	aa.aa	13/11
Shabbir Tiles & Ceramics	13.81	14.24	13.81	-1.15%	4.55K	aa.aa	15:26:47
Shaheen Insurance	5.50	5.86	5.15	+5.16%	77.33K	aa.aa	15:33:49
Shahmurad Sugar Mills	417.00	417.00	417.00	+4.27%	3	aa.aa	13:55:00
Shakarganj Ltd	27.50	28.25	27.25	0.00%	0	aa.aa	14/11
Shell Pakistan	158.40	159.50	155.25	+0.57%	104.09K	aa.aa	15:33:38
Shezan International	94.44	94.44	93.00	0.00%	626	aa.aa	14:32:57
Shifa International Hospitals	367.02	372.99	367.00	-0.98%	1.62K	aa.aa	15:33:16
Silkbank Ltd	0.93	0.93	0.90	+3.33%	10.93M	aa.aa	15:30:15
Waves Singer	7.82	8.13	7.70	-2.37%	1.59M	aa.aa	15:34:44
Siddiqsons Tin Plate	5.85	6.00	5.85	-1.18%	532.72K	aa.aa	15:29:59
Sitara Chemical Industries	272.00	280.00	272.00	-2.86%	880	aa.aa	15:28:50
Sitara Peroxide	13.04	13.04	13.04	-1.81%	100	aa.aa	15:34:20
Soneri Bank	14.60	14.60	14.30	+1.81%	299.58K	aa.aa	15:21:07
Standard Chartered Bank Pakistan	50.00	50.85	49.76	0.00%	26.38K	aa.aa	15:29:59
Suhail Jute Mills	60.00	65.54	59.90	0.00%	0	aa.aa	14/11
Summit Bank Ltd	2.040	2.090	2.020	+0.49%	123.86K	aa.aa	15:32:35
OLP Modaraba	14.35	14.35	14.15	+0.28%	4.14K	aa.aa	15:30:53
Sui Northern Gas Pipelines	87.74	88.93	87.52	-0.66%	1.03M	aa.aa	15:29:57
Sui Southern Gas Co	24.45	24.99	23.80	-1.33%	11.25M	aa.aa	15:34:59
Telecard Ltd	7.850	8.110	7.810	-1.38%	3.68M	aa.aa	15:34:23
Thal	418.99	420.25	418.00	-0.69%	2.3K	aa.aa	15:33:24
Unity Foods	27.20	27.33	26.70	+1.27%	1.95M	aa.aa	15:34:43
Tariq Glass Industries	130.00	131.90	128.60	-0.45%	20.15K	aa.aa	15:10:53
Treet Corporation	17.03	17.70	16.91	-3.57%	7.2M	aa.aa	15:34:57
TRG Pakistan	58.20	60.39	56.92	-0.72%	9.51M	aa.aa	15:35:06
Tri Pack Films	134.99	139.00	132.50	+0.12%	4.16K	aa.aa	15:25:31
Image Pakistan	15.40	15.58	15.35	+0.65%	215.62K	aa.aa	15:24:04
Tri-Star Power	5.80	6.20	5.60	-2.19%	17.02K	aa.aa	15:33:54
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	29/10
Unilever Pakistan Foods	19,200.0	19,200.0	19,000.0	+1.56%	34	aa.aa	14:28:12
UBS AG	335.85	341.00	326.20	+3.87%	768.54K	aa.aa	14:45:43
United Insurance Company Pakistan	16.06	16.15	15.85	+0.82%	8.31K	aa.aa	15:34:36
Wah Nobel Chemicals	216.01	216.13	216.00	-2.25%	189	aa.aa	13:25:43
Yousaf Weaving Mills	4.05	4.11	4.00	-0.98%	239.49K	aa.aa	15:30:08
WorldCall Telecom	1.320	1.400	1.310	-4.35%	47.47M	aa.aa	15:34:08
Zephyr Textiles	11.56	12.00	11.20	-0.43%	4.3K	aa.aa	15:21:27
JDW Sugar Mills	590.00	590.00	590.00	0.00%	130	aa.aa	15:20:29
Ashfaq Textile Mills	14.58	15.11	14.49	0.00%	0	aa.aa	14/11
Baba Farid Sugar Mills	45.00	49.50	45.00	0.00%	0	aa.aa	11/11
Punjab Oil Mills	107.00	109.98	105.00	+4.79%	19.65K	aa.aa	15:30:14
FrieslandCampina	86.50	87.00	84.40	+2.65%	673.86K	aa.aa	15:33:42
International Steels	75.00	75.69	75.00	+0.07%	179.14K	aa.aa	15:32:49
Agritech Ltd	40.00	40.20	40.00	-0.07%	92.58K	aa.aa	15:29:02
TPL	5.35	5.49	5.21	0.00%	1.41M	aa.aa	15:34:06
First Al-Noor Modaraba	3.40	3.46	3.40	-0.29%	6.6K	aa.aa	14:30:15
Pakgen Power	103.00	103.50	101.00	-5.03%	2.01K	aa.aa	15:35:09
Abdullah Shah Ghazi Sugar Mills	6.850	7.000	6.710	-0.44%	116.5K	aa.aa	15:34:06
Din Textile Mills	54.00	54.00	49.31	-1.44%	2	aa.aa	14:15:16
Idrees Textile Mills	14.01	15.72	14.01	-1.96%	506	aa.aa	15:27:20
Karam Ceramics Ltd	73.54	76.00	66.19	0.00%	0	aa.aa	14/11
National Silk & Rayon Mills	57.31	63.03	52.05	0.00%	0	aa.aa	14/11
Premier Insurance	5.55	5.65	5.51	0.00%	0	aa.aa	14/11
ZIL Ltd	230.32	235.00	215.00	0.00%	0	aa.aa	14/11
Premier Sugar Mills & Distillery	465.00	465.00	465.00	-5.88%	3	aa.aa	14:52:16
Sapphire Textile Mills	1,200.00	1,230.00	1,200.00	+3.81%	13	aa.aa	15:27:23
Engro Powergen Qadirpur	26.40	26.50	26.35	-0.26%	76.61K	aa.aa	15:29:06
Saif Power	12.80	12.90	12.79	-1.23%	177.5K	aa.aa	15:27:56
Synthetic Products Enterprises	41.13	41.88	40.70	-1.32%	322.03K	aa.aa	15:34:52
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	19/09
Aruj Industries Ltd	11.15	11.99	11.00	-1.59%	80.55K	aa.aa	15:33:39
Avanceon	56.00	57.20	55.80	-0.50%	1.47M	aa.aa	15:29:58
Bolan Casting Ltd	87.90	88.39	86.11	+1.03%	3.9K	aa.aa	14:49:23
Engro Fertilizers	199.60	200.20	199.40	0.00%	459.61K	aa.aa	15:20:36
Feroze1888 Mills	72.90	72.90	72.90	+4.07%	1	aa.aa	14:26:55
Mughal Iron & Steel Industries	71.50	71.80	71.10	+0.59%	380.5K	aa.aa	15:34:08
Oilboy Energy	6.22	6.48	6.22	-2.81%	2.4K	aa.aa	14:58:29
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	17/02
Ghani Global Glass	6.87	7.10	6.75	-0.58%	929.22K	aa.aa	15:33:34
Dolmen City REIT	19.47	19.50	19.35	+0.15%	35.6K	aa.aa	15:31:09
First Paramount Modaraba	7.25	7.25	7.25	-4.98%	4.5K	aa.aa	14:25:22
Ideal Spinning Mills Ltd	10.61	10.61	10.61	-1.30%	500	aa.aa	15:30:42
Khalid Siraj Textile Mills Ltd	9.65	9.65	9.50	-3.40%	3.25K	aa.aa	15:30:22
OLP Financial Services Pakistan	30.00	30.01	30.00	0.00%	2K	aa.aa	15:04:19
Pakistan Hotel Developers Ltd	36.75	37.50	35.00	+4.76%	303.26K	aa.aa	15:33:21
Pakistan Intl Bulk Terminal Private	7.72	7.91	7.66	-1.15%	5.53M	aa.aa	15:34:55
Shield Corp Ltd	265.00	265.00	265.00	+9.59%	1	aa.aa	15:34:15
Service Textile	11.00	11.40	10.55	0.00%	0	aa.aa	14/11
Shadab Textile Mills Ltd	17.50	17.50	17.00	+8.16%	4.94K	aa.aa	15:27:51
Shahzad Textile Mills Ltd	31.14	31.14	31.14	0.00%	0	aa.aa	11/11
Sindh Abadgar’s Sugar Mills	34.01	35.00	34.01	0.00%	0	aa.aa	12/11
S S Oil Mills Ltd	69.30	69.30	66.00	+10.00%	32.35K	aa.aa	15:29:29
Towellers Ltd	143.01	144.93	143.00	-1.32%	2.96K	aa.aa	15:26:23
Trust Securities & Brokerage Ltd	10.00	10.00	10.00	-7.49%	5	aa.aa	14:27:10
Hascol Petroleum Ltd	8.45	8.85	8.42	+2.92%	40.44M	aa.aa	15:34:58
Al Shaheer Corporation Ltd	5.10	5.15	5.02	+1.19%	765.96K	aa.aa	15:33:58
Lalpir Power Ltd	21.69	21.76	21.15	+1.78%	418.54K	aa.aa	15:34:40
Safe Mix Concrete Ltd	21.80	22.90	21.75	-0.95%	20.12K	aa.aa	15:12:36
Amreli Steels Ltd	20.45	20.55	20.31	-0.20%	8.43K	aa.aa	15:06:49
Systems Ltd	512.00	513.98	509.00	+0.35%	55.52K	aa.aa	15:34:40
Hi Tech Lubricants	39.60	39.80	39.11	+0.97%	163.13K	aa.aa	15:33:43
First Habib Modaraba	16.02	16.02	16.00	-1.35%	1.09K	aa.aa	14:51:09
Sindh Modaraba Management Ltd	9.66	9.97	9.31	0.00%	0	aa.aa	14/11
TPL Properties	8.97	9.03	8.68	+3.58%	10.43M	aa.aa	15:34:49
Aisha Steel Mills	8.00	8.13	7.82	+2.70%	8.38M	aa.aa	15:34:48
Amtex	3.20	3.30	3.20	0.00%	423.53K	aa.aa	15:33:52
Colony Textile Mills	5.66	5.92	5.45	-1.39%	309.27K	aa.aa	15:34:22
First Capital Equities	7.28	8.28	7.28	0.00%	0	aa.aa	14/11
Loads	13.40	13.90	13.30	-2.33%	615.81K	aa.aa	15:34:30
Next Capital	5.48	5.48	5.02	+8.73%	123.22K	aa.aa	15:33:08
Popular Islamic Modaraba	14.74	16.20	14.74	0.00%	0	aa.aa	14/11
Samba Bank	9.97	10.00	9.50	+0.30%	1.75K	aa.aa	14:55:04
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	9.30	9.48	9.30	0.00%	79.97K	aa.aa	15:34:56
Unicap Modaraba	2.62	2.79	2.52	0.00%	0	aa.aa	14/11
Roshan Packages	18.15	18.43	18.00	+1.45%	809.14K	aa.aa	15:34:50
Tariq Corporation	13.70	13.99	13.50	0.00%	0	aa.aa	14/11
Khairpur Sugar Mills	246.15	246.15	222.30	0.00%	0	aa.aa	12/11
Nazir Cotton Mills	14.50	14.74	14.03	0.00%	0	aa.aa	14/11
Sanghar Sugar Mills	20.31	22.32	19.77	0.00%	0	aa.aa	12/11
Shadman Cotton Mills	34.00	34.00	30.99	+6.28%	1.78K	aa.aa	14:16:13
Shahtaj Sugar Mills	100.00	100.00	95.00	0.00%	0	aa.aa	14/11
Thal Industries	275.80	299.99	275.80	0.00%	0	aa.aa	14/11
Haleon Pakistan	785.00	798.63	775.01	-0.61%	20.85K	aa.aa	15:34:36
ITTEFAQ Iron	6.20	6.32	6.15	+0.32%	199.89K	aa.aa	15:26:09
Pakistan Stock Exchange	17.20	17.30	17.10	+0.06%	94.56K	aa.aa	15:09:49
First Imrooz Modaraba	179.36	179.36	179.36	+10.00%	2	aa.aa	14:04:52
United Brands	18.75	18.90	17.50	+0.75%	9.65K	aa.aa	15:22:11
Bhanero Textile Mills	860.17	860.17	793.00	0.00%	0	aa.aa	14/11
Orient Rental Modaraba	7.98	7.99	7.50	0.00%	0	aa.aa	14/11
Macter International	169.00	177.99	165.05	+2.53%	4.33K	aa.aa	15:25:16
Leiner Pak Gelatine	142.00	145.50	140.26	-2.28%	5.93K	aa.aa	15:32:38
First Tri-Star Modaraba	15.41	15.41	15.41	+8.44%	200	aa.aa	15:32:55
Matco Foods	31.00	31.79	30.00	-1.65%	21.77K	aa.aa	15:27:29
First Treet Manufacturing	5.28	5.47	5.00	-1.68%	150.58K	aa.aa	15:35:12
AGP	150.00	153.13	149.00	-0.40%	167.8K	aa.aa	15:30:08
Metropolitan Steel	10.48	10.60	10.40	-1.13%	10.11K	aa.aa	15:19:24
At-Tahur	20.93	20.93	19.50	+9.98%	4.31M	aa.aa	15:29:30
Interloop	63.43	63.89	63.30	-0.36%	241.51K	aa.aa	15:21:50
HBL Growth Fund	8.65	8.94	8.00	-3.89%	240.9K	aa.aa	15:34:46
Tandlianwala Sugar Mills	73.00	73.00	70.00	0.00%	0	aa.aa	14/11
The Organic Meat	36.65	37.25	36.50	+0.14%	905.99K	aa.aa	15:34:05
Ahmad Hassan Textile Mills	55.00	55.00	49.50	0.00%	0	aa.aa	14/11
Arctic Textile Mills	21.29	21.98	19.14	0.00%	0	aa.aa	14/11
TPL Trakker	8.72	8.73	8.72	+3.20%	750	aa.aa	15:31:15
Agha Steel Industries	10.15	10.22	10.05	+1.40%	1.43M	aa.aa	15:34:38
Bunny's	15.47	15.64	14.50	+8.79%	1.28M	aa.aa	15:33:20
Hallmark Company	748.00	769.00	706.00	-1.93%	273	aa.aa	15:23:37
Panther Tyres	43.67	44.70	42.80	+4.20%	360.9K	aa.aa	15:34:17
Service Global Footwear	78.99	80.66	78.10	+0.65%	27K	aa.aa	15:29:52
Pakistan Aluminium Beverage Cans	85.20	85.25	84.00	+0.69%	44.84K	aa.aa	15:26:23
Citi Pharma	46.79	47.05	46.45	+0.36%	1.03M	aa.aa	15:30:00
Air Link Communication	128.00	128.80	127.52	+0.23%	217.19K	aa.aa	15:23:24
Allawasaya Textile and Finishing Mills	1,297.54	1,427.00	1,167.79	0.00%	0	aa.aa	12/11
East West Insurance	37.71	37.71	36.01	0.00%	0	aa.aa	13/11
Husein Industries	24.99	25.99	24.99	+2.71%	103	aa.aa	15:13:04
Hafiz	235.13	235.13	211.62	0.00%	0	aa.aa	14/11
Octopus Digital	71.20	72.00	70.90	-0.60%	337.9K	aa.aa	15:34:29
Blue Ex	55.67	55.67	55.67	0.00%	0	aa.aa	14/11
Pak Agro Packaging	8.10	8.10	8.10	0.00%	0	aa.aa	12/11
PIA Holding b	899.98	899.98	897.50	+8.27%	117	aa.aa	14/11
Adamjee Life Assurance	31.28	31.56	30.65	0.00%	0	aa.aa	14/11
Diamond Industries	19.60	19.60	19.60	0.00%	0	aa.aa	14/11
Pak Leather Crafts	27.50	31.24	27.00	-3.51%	520	aa.aa	15:34:30
Ghani Chemical Industries	15.34	15.84	15.29	-1.16%	1.43M	aa.aa	15:34:05
Globe Residency REIT	13.85	13.99	13.85	-1.00%	9.6K	aa.aa	15:24:08
Asia Insurance	17.14	17.14	15.45	0.00%	0	aa.aa	07/11
LSE Ventures	9.21	9.28	9.07	+2.22%	8.03K	aa.aa	15:24:28
Symmetry	10.20	10.35	10.12	-0.68%	979.64K	aa.aa	15:34:44
Treet Battery	15.95	16.40	15.53	+0.89%	13.98M	aa.aa	15:34:42
Stylers International	40.00	40.00	39.40	0.00%	3.81K	aa.aa	15:06:06
Tri Star Mutual Fund	7.76	8.46	7.76	0.00%	0	aa.aa	14/11
Secure Logistics	17.73	18.49	17.52	-2.04%	2.74M	aa.aa	15:34:43
LSE Capital	4.20	4.20	4.10	+0.72%	104.69K	aa.aa	15:24:16
LSE Financial Services	5.70	6.49	4.81	+3.64%	22.44K	aa.aa	15:32:29
International Packaging Films	23.08	23.09	22.91	-0.86%	4.03K	aa.aa	15:06:57
Fateh Sports Wear	111.97	111.97	100.77	0.00%	0	aa.aa	13/11
Fast Cables	22.70	23.10	22.53	-0.96%	291.93K	aa.aa	15:34:32
Mughal Energy	21.80	21.80	19.62	0.00%	0	aa.aa	11/11
Nadeem Textile Mills	80.00	72.00	72.00	0.00%	0	aa.aa	14/11

日経平均株価

38,637.50

+133.50

+0.35%

日経225先物 (F)

38,670.00

-232.5

-0.60%

韓国総合株価指数

2,420.92

+2.06

+0.09%

NYダウ

43,750.86

-207.33

-0.47%

独DAX

19,263.70

+260.59

+1.37%

S&P/ASX 200

8,285.20

+61.20

+0.74%

米ドル指数

106.577

-0.021

-0.02%

注目銘柄

名前	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	1,824.0	+1.45%	94.70M
三菱重工業	2,408.5	+1.56%	83.17M
みずほフィナンシャルグループ	3,765.0	+6.63%	33.65M
三井住友フィナンシャルグループ	3,635.0	+0.58%	24.07M
レーザーテック	18,235.0	+2.24%	8.52M
ディスコ	42,580.0	+5.66%	5.12M
東京エレクトロン	22,300.0	+1.32%	4.77M

名前	現在値	変動%	出来高
銀座山形屋	1,328.0	+29.18%	5.30K
Correc	355.0	+29.09%	2.44M
オイシックス・ラ・大地	1,492.0	+23.61%	2.80M
ネットプロテクションズ	441.00	+22.16%	394.40K
UUUM	445.0	+21.92%	48.80K
アルファグループ	860.0	+21.13%	2.40K
フェイス	459.0	+21.11%	9.10K

名前	現在値	変動%	出来高
Jinjibu	815.00	-26.91%	10.40K
オプティマスグループ	413.0	-19.49%	451.80K
ユニバーサルエンターテインメント	1,041.0	-17.97%	1.95M
フィスコ	121.0	-17.12%	10.21M
Ricecurry	768.00	-16.34%	129.00K
Thinca	722.00	-15.85%	158.20K
サンウェルズ	822.00	-15.43%	216.00K

別の検索をお試しください

Karachi All Share (KSI)

Karachi All Share の構成銘柄

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Landmark Spinning Industries

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

Dar Es Salaam Textile Mills

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills