名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WCTL WorldCall Telecom Ltd | 1.36 | 1.36 | 1.40 | 1.34 | 0.00% | 17.58M | 1.360.00% | 16:01:08 | |
TCLD Telecard Ltd | 9.37 | 9.00 | 9.59 | 8.99 | +4.11% | 17.4M | 9.37+4.11% | 16:00:34 | |
ORGA The Organic Meat Company Ltd | 29.54 | 27.48 | 29.50 | 27.60 | +7.50% | 14.46M | 29.54+7.50% | 15:59:26 | |
AIRL Air Link Communication Ltd | 65.70 | 62.18 | 66.40 | 61.55 | +5.66% | 11.3M | 65.70+5.66% | 16:01:20 | |
HASC Hascol Petroleum Ltd | 8.24 | 8.28 | 8.58 | 8.18 | -0.48% | 10.01M | 8.24-0.48% | 16:00:44 |
名前 | 価格 | |
---|---|---|
PASL Pervez Ahmed Securities | 0.82 | +0.100 | +13.89%
PRIC Pakistan Reinsurance Company | 10.08 | 0.00 | 0.00%
TRSP Tri-Star Power | 9.74 | +0.91 | +10.31%
FCIB First Credit & Investment Bank | 8.90 | +0.70 | +8.54%
QCFD Quice Food Industries | 4.38 | +0.34 | +8.42%
名前 | 価格 | |
---|---|---|
UNIA Unicap Modaraba | 1.84 | -0.24 | -11.54%
ASFQ Ashfaq Textile Mills | 11.14 | -0.89 | -7.40%
EMCO Emco Industries | 33.09 | -2.41 | -6.79%
DAGL Data Agro | 14.50 | -0.95 | -6.15%
GULF Pak Gulf Leasing | 7.50 | -0.48 | -6.02%