銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 257.00 | 260.52 | 260.00 | 256.50 | -1.35% | 576.28K | 257.00-1.35% | 30/01 | |
KZTO KazTransOil AO | 848.00 | 850.03 | 857.98 | 845.06 | -0.24% | 97.54K | 848.00-0.24% | 30/01 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,507.00 | 1,507.99 | 1,512.90 | 1,507.00 | -0.07% | 18.19K | 1,507.00-0.07% | 30/01 | |
AIRA Air Astana AO | 775.00 | 777.00 | 784.89 | 775.00 | -0.26% | 17.36K | 775.00-0.26% | 30/01 | |
KMGZ NK KazMunayGaz AO | 13,929.90 | 14,149.99 | 14,149.99 | 13,911.00 | -1.56% | 12.43K | 13,929.90-1.56% | 30/01 |
銘柄 | 価格 |
---|---|
KSPI Kaspi.kz AO | 52,013.00+163.00+0.31% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,507.00-0.99-0.07% |
KZAP NAK Kazatomprom AO | 19,800.00-26.85-0.14% |
KZTO KazTransOil AO | 848.00-2.03-0.24% |
AIRA Air Astana AO | 775.00-2.00-0.26% |
銘柄 | 価格 |
---|---|
KMGZ NK KazMunayGaz AO | 13,929.90-220.09-1.56% |
HSBK Halyk Bank AO | 257.00-3.52-1.35% |
CCBN Bank TsentrKredit | 2,668.98-23.02-0.86% |
KZTK Kazakhtelekom AO | 47,999.99-200.01-0.41% |
KCEL Kcell AO | 3,429.00-11.00-0.32% |