銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 285.10 | 287.50 | 287.93 | 283.00 | -0.83% | 407.56K | 285.10-0.83% | 11/04 | |
CCBN Bank TsentrKredit AO | 2,740.00 | 2,720.00 | 2,767.00 | 2,660.00 | +0.74% | 20.82K | 2,740.00+0.74% | 11/04 | |
AIRA Air Astana AO | 733.00 | 730.00 | 736.98 | 725.01 | +0.41% | 12.68K | 733.00+0.41% | 11/04 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,471.00 | 1,470.00 | 1,471.00 | 1,464.50 | +0.07% | 8.84K | 1,471.00+0.07% | 11/04 | |
KZAP NAK Kazatomprom AO | 16,355.00 | 16,898.97 | 16,750.00 | 16,299.00 | -3.22% | 7.91K | 16,355.00-3.22% | 11/04 |
銘柄 | 価格 |
---|---|
CCBN Bank TsentrKredit | 2,740.00+20.00+0.74% |
AIRA Air Astana AO | 733.00+3.00+0.41% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,471.00+1.00+0.07% |
KZTO KazTransOil AO | 801.000.000.00% |
KMGZ NK KazMunayGaz AO | 14,700.00-98.00-0.66% |
銘柄 | 価格 |
---|---|
KZAP NAK Kazatomprom AO | 16,355.00-543.97-3.22% |
KCEL Kcell AO | 3,353.00-47.01-1.38% |
KSPI Kaspi.kz AO | 45,800.00-550.00-1.19% |
KZTK Kazakhtelekom AO | 47,480.05-419.95-0.88% |
HSBK Halyk Bank AO | 285.10-2.40-0.83% |