- Investing.com
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 383.97 | 382.10 | 385.60 | 380.04 | +0.49% | 164.75K | 383.97+0.49% | 16:03:21 | |
AIRA Air Astana AO | 687.38 | 687.30 | 687.38 | 685.00 | +0.01% | 14.84K | 687.38+0.01% | 16:00:34 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,441.00 | 1,438.00 | 1,443.74 | 1,438.01 | +0.21% | 9.84K | 1,441.00+0.21% | 16:03:28 | |
KZTO KazTransOil AO | 1,135.00 | 1,137.14 | 1,137.14 | 1,130.01 | -0.19% | 3.65K | 1,135.00-0.19% | 16:02:43 | |
CCBN Bank TsentrKredit AO | 4,489.95 | 4,489.95 | 4,496.30 | 4,480.00 | 0.00% | 3.11K | 4,489.950.00% | 16:02:38 |
| 名称 | 価格 |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 32,489.900.000.00% |
KSPI Kaspi.kz AO | 41,334.120.000.00% |
KMGZ NK KazMunayGaz AO | 34,170.00+68.99+0.20% |
KZTK Kazakhtelekom AO | 41,564.99+114.99+0.28% |
HSBK Halyk Bank AO | 383.97+1.87+0.49% |
| 名称 | 価格 |
|---|---|
KZTO KazTransOil AO | 1,135.00-2.14-0.19% |
KCEL Kcell AO | 3,220.00-4.00-0.12% |
CCBN Bank TsentrKredit | 4,489.950.000.00% |
AIRA Air Astana AO | 687.38+0.08+0.01% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,441.00+3.00+0.21% |