- Investing.com
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 382.28 | 382.28 | 383.97 | 377.25 | +1.40% | 464.57K | 382.28+1.40% | 09/06 | |
KZTO KazTransOil AO | 1,136.00 | 1,136.00 | 1,152.56 | 1,120.00 | +0.09% | 69.29K | 1,136.00+0.09% | 09/06 | |
CCBN Bank TsentrKredit AO | 4,661.00 | 4,661.00 | 4,700.00 | 4,640.02 | -0.02% | 16.43K | 4,661.00-0.02% | 09/06 | |
KMGZ NK KazMunayGaz AO | 32,160.00 | 32,160.00 | 32,210.00 | 32,059.00 | -0.12% | 13.73K | 32,160.00-0.12% | 09/06 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,439.22 | 1,439.22 | 1,440.50 | 1,435.00 | +0.22% | 10.56K | 1,439.22+0.22% | 09/06 |
| 名称 | 価格 |
|---|---|
HSBK Halyk Bank AO | 382.28+5.28+1.40% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,439.22+3.22+0.22% |
KZTO KazTransOil AO | 1,136.00+1.01+0.09% |
KCEL Kcell AO | 3,227.09+1.08+0.03% |
CCBN Bank TsentrKredit | 4,661.00-0.92-0.02% |
| 名称 | 価格 |
|---|---|
KSPI Kaspi.kz AO | 40,700.00-529.98-1.29% |
KZTK Kazakhtelekom AO | 40,750.00-95.00-0.23% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 35,571.96-70.04-0.20% |
KMGZ NK KazMunayGaz AO | 32,160.00-39.00-0.12% |
AIRA Air Astana AO | 655.26-0.74-0.11% |