名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 213.31 | 213.19 | 214.98 | 212.52 | +0.06% | 259.61K | 213.31+0.06% | 19:13:00 | |
AIRA Air Astana AO | 909.00 | 914.01 | 944.00 | 906.75 | -0.55% | 118.71K | 909.00-0.55% | 19:19:00 | |
KCEL Kcell AO | 3,011.99 | 3,026.78 | 3,026.78 | 2,910.00 | -0.49% | 21.89K | 3,011.99-0.49% | 19:17:00 | |
KZTO KazTransOil AO | 838.00 | 839.00 | 841.00 | 823.00 | -0.12% | 15.84K | 838.00-0.12% | 19:17:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,482.01 | 1,482.49 | 1,491.99 | 1,482.00 | -0.03% | 12.44K | 1,482.01-0.03% | 19:19:00 |
名前 | 価格 | |
---|---|---|
KSPI Kaspi.kz AO | 54,320.00 | +1,481.75 | +2.80%
KZAP NAK Kazatomprom AO | 18,110.00 | +60.00 | +0.33%
KMGZ NK KazMunayGaz AO | 12,947.93 | +7.93 | +0.06%
HSBK Halyk Bank AO | 213.31 | +0.12 | +0.06%
KZTK Kazakhtelekom AO | 34,400.00 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
AIRA Air Astana AO | 909.00 | -5.01 | -0.55%
KCEL Kcell AO | 3,011.99 | -14.79 | -0.49%
CCBN Bank TsentrKredit | 1,536.19 | -3.81 | -0.25%
KZTO KazTransOil AO | 838.00 | -1.00 | -0.12%
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,482.01 | -0.48 | -0.03%