- Investing.com
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 393.48 | 393.83 | 393.83 | 391.01 | -0.09% | 292.12K | 393.48-0.09% | 17:00:10 | |
KCEL Kcell AO | 3,210.01 | 3,221.00 | 3,221.00 | 3,205.00 | -0.34% | 166 | 3,210.01-0.34% | 16:49:36 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,450.00 | 1,453.87 | 1,453.50 | 1,449.01 | -0.27% | 1.46K | 1,450.00-0.27% | 16:54:39 | |
CCBN Bank TsentrKredit AO | 4,864.00 | 4,831.00 | 4,888.98 | 4,849.97 | +0.68% | 7.76K | 4,864.00+0.68% | 16:51:43 | |
KZTO KazTransOil AO | 1,125.81 | 1,121.05 | 1,125.81 | 1,119.00 | +0.42% | 4.12K | 1,125.81+0.42% | 16:54:39 |
| 名称 | 価格 |
|---|---|
KSPI Kaspi.kz AO | 46,747.08+1,749.08+3.89% |
CCBN Bank TsentrKredit | 4,864.00+33.00+0.68% |
KZTO KazTransOil AO | 1,125.81+4.76+0.42% |
AIRA Air Astana AO | 699.99+1.49+0.21% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 34,179.97+91.97+0.27% |
| 名称 | 価格 |
|---|---|
KZTK Kazakhtelekom AO | 44,544.00-30.50-0.07% |
KCEL Kcell AO | 3,210.01-10.99-0.34% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,450.00-3.87-0.27% |
HSBK Halyk Bank AO | 393.48-0.35-0.09% |
KMGZ NK KazMunayGaz AO | 34,789.50+37.50+0.11% |