- Investing.com
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 375.00 | 379.47 | 379.99 | 373.00 | -1.18% | 567.58K | 375.00-1.18% | 20/05 | |
KZTO KazTransOil AO | 1,200.00 | 1,193.12 | 1,200.00 | 1,179.01 | +0.58% | 35.34K | 1,200.00+0.58% | 20/05 | |
AIRA Air Astana AO | 661.28 | 663.25 | 664.30 | 660.01 | -0.30% | 26.8K | 661.28-0.30% | 20/05 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,438.00 | 1,438.99 | 1,440.00 | 1,435.01 | -0.07% | 8.63K | 1,438.00-0.07% | 20/05 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33,385.00 | 33,750.00 | 34,290.00 | 33,251.01 | -1.08% | 5.21K | 33,385.00-1.08% | 20/05 |
| 名称 | 価格 |
|---|---|
KSPI Kaspi.kz AO | 41,473.19+467.40+1.14% |
KZTO KazTransOil AO | 1,200.00+6.88+0.58% |
KMGZ NK KazMunayGaz AO | 30,703.01+53.01+0.17% |
KZTK Kazakhtelekom AO | 41,923.99+8.99+0.02% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,438.00-0.99-0.07% |
| 名称 | 価格 |
|---|---|
HSBK Halyk Bank AO | 375.00-4.47-1.18% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33,385.00-365.00-1.08% |
KCEL Kcell AO | 3,225.00-34.00-1.04% |
CCBN Bank TsentrKredit | 4,505.99-15.01-0.33% |
AIRA Air Astana AO | 661.28-1.97-0.30% |