- Investing.com
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 382.71 | 386.00 | 386.83 | 382.55 | -0.85% | 181.77K | 382.71-0.85% | 18:02:40 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,489.40 | 1,484.00 | 1,490.00 | 1,484.00 | +0.36% | 16.84K | 1,489.40+0.36% | 18:02:04 | |
KZTO KazTransOil AO | 1,199.50 | 1,190.06 | 1,208.40 | 1,192.00 | +0.79% | 17.98K | 1,199.50+0.79% | 18:02:45 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33,580.00 | 34,741.00 | 34,449.00 | 33,200.00 | -3.34% | 8.85K | 33,580.00-3.34% | 18:01:52 | |
CCBN Bank TsentrKredit AO | 4,791.01 | 4,790.02 | 4,802.60 | 4,790.00 | +0.02% | 8.18K | 4,791.01+0.02% | 17:56:59 |
| 名称 | 価格 |
|---|---|
KCEL Kcell AO | 3,181.83+15.74+0.50% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,489.40+5.40+0.36% |
KZTO KazTransOil AO | 1,199.50+9.44+0.79% |
CCBN Bank TsentrKredit | 4,791.01+0.99+0.02% |
KZTK Kazakhtelekom AO | 44,828.60+21.60+0.05% |
| 名称 | 価格 |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33,580.00-1,161.00-3.34% |
KSPI Kaspi.kz AO | 47,511.11-899.06-1.86% |
HSBK Halyk Bank AO | 382.71-3.29-0.85% |
AIRA Air Astana AO | 704.00-2.52-0.36% |
KMGZ NK KazMunayGaz AO | 35,200.20-1.80-0.01% |