- Investing.com
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 363.66 | 362.80 | 364.99 | 361.11 | +0.24% | 237.96K | 363.66+0.24% | 17:46:35 | |
KZTO KazTransOil AO | 1,131.00 | 1,133.99 | 1,135.00 | 1,123.10 | -0.26% | 5.59K | 1,131.00-0.26% | 17:46:39 | |
AIRA Air Astana AO | 652.52 | 653.00 | 653.00 | 652.00 | -0.07% | 11.78K | 652.52-0.07% | 17:45:43 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,440.40 | 1,444.70 | 1,445.76 | 1,439.00 | -0.30% | 3.15K | 1,440.40-0.30% | 17:44:53 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 34,349.99 | 34,360.00 | 34,393.80 | 33,800.00 | -0.03% | 2.25K | 34,349.99-0.03% | 17:57:11 |
| 名称 | 価格 |
|---|---|
KZTO KazTransOil AO | 1,131.00-2.99-0.26% |
KMGZ NK KazMunayGaz AO | 34,099.91+109.91+0.32% |
HSBK Halyk Bank AO | 363.66+0.86+0.24% |
AIRA Air Astana AO | 652.52-0.48-0.07% |
KCEL Kcell AO | 3,232.00-2.00-0.06% |
| 名称 | 価格 |
|---|---|
KSPI Kaspi.kz AO | 41,660.00-245.00-0.58% |
KZTK Kazakhtelekom AO | 39,870.00-180.00-0.45% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,440.40-4.30-0.30% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 34,349.99-10.01-0.03% |
CCBN Bank TsentrKredit | 4,605.01-9.99-0.22% |