KASE (KASE)

KASE
3,083.79
-16.47(-0.53%)
  • 始値:
    3,100.26
  • 日中安値/高値:
    3,082.25 - 3,100.30
  • 52週高値/安値:
    2,584.56 - 3,867.16

KASE 過去データ

時間枠:
毎日
3,083.793,100.263,100.303,082.25-0.53%
3,100.263,083.533,104.543,083.00+0.54%
3,083.543,077.923,109.193,059.51+0.17%
3,078.383,067.933,096.913,066.94+0.19%
3,072.513,115.613,115.613,071.75-1.41%
3,116.523,128.583,131.563,105.44-0.42%
3,129.573,116.973,133.913,103.62+0.40%
3,116.963,133.443,134.643,111.40-0.53%
3,133.443,131.353,145.953,120.37+0.18%
3,127.733,140.183,147.203,122.77-0.47%
3,142.653,157.643,157.643,130.85-0.57%
3,160.713,146.233,166.433,136.31+0.46%
3,146.233,173.023,173.213,137.65-0.84%
3,173.013,153.433,185.003,153.43+0.62%
3,153.433,139.723,157.213,124.04+0.44%
3,139.723,145.203,145.203,121.15-0.17%
3,145.203,099.443,145.203,099.44+1.48%
3,099.443,108.553,108.553,074.22-0.37%
3,111.103,093.513,117.963,088.82+0.57%
3,093.333,106.603,107.723,085.75+0.07%
3,091.243,141.703,145.713,083.06-1.61%
3,141.733,151.003,158.533,135.03-0.28%
高値: 3,185.00安値: 3,059.51: 125.49平均: 3,120.02変化率 %: -2.12