| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 38.72 | 40.20 | 40.34 | 38.70 | -3.68% | 18.87M | 38.72-3.68% | 20:00:54 | |
THYAO Turk Hava Yollari AO | 286.75 | 295.00 | 295.75 | 286.00 | -2.80% | 27.13M | 286.75-2.80% | 20:30:30 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 38.10 | 38.64 | 38.72 | 37.80 | -1.40% | 42M | 38.10-1.40% | 20:30:20 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 391.75 | 393.50 | 409.25 | 391.00 | -0.44% | 12.7M | 391.75-0.44% | 20:07:50 | |
SASA SASA Polyester Sanayi AS | 2.74 | 2.81 | 2.85 | 2.71 | -2.49% | 1.95B | 2.74-2.49% | 20:20:54 |
| 名称 | 価格 |
|---|---|
KRDMD Kardemir D | 38.72-1.480-3.68% |
FROTO Ford Otosan | 85.80-0.85-0.98% |
ASELS Aselsan | 391.75-1.75-0.44% |
AYGAZ Aygaz AS | 255.25-2.75-1.07% |
VESBE Vestel Beyaz | 6.79-0.120-1.74% |
| 名称 | 価格 |
|---|---|
TKFEN Tekfen Holding | 129.60-1.90-1.44% |
PGSUS Pegasus Hava Tasimaciligi | 170.00-3.400-1.96% |
THYAO THY | 286.75-8.25-2.80% |
ERBOS ERBOSAN | 186.00-1.00-0.53% |
TTRAK Turk Traktor | 451.50+0.50+0.11% |