| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 30.06 | 29.54 | 30.64 | 29.00 | +1.76% | 43.07M | 30.06+1.76% | 00:09:59 | |
THYAO Turk Hava Yollari AO | 287.75 | 287.00 | 292.00 | 282.00 | +0.26% | 46.55M | 287.75+0.26% | 00:09:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 28.86 | 29.14 | 29.46 | 28.48 | -0.96% | 144.12M | 28.86-0.96% | 00:09:59 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 333.00 | 322.25 | 339.25 | 321.75 | +3.34% | 46.37M | 333.00+3.34% | 00:09:59 | |
SASA SASA Polyester Sanayi AS | 2.29 | 2.28 | 2.33 | 2.27 | +0.44% | 1.28B | 2.29+0.44% | 00:09:59 |
| 銘柄 | 価格 |
|---|---|
KRDMD Kardemir D | 30.06+0.520+1.76% |
FROTO Ford Otosan | 107.80-0.70-0.65% |
ASELS Aselsan | 333.00+10.75+3.34% |
AYGAZ Aygaz AS | 244.00-12.75-4.97% |
VESBE Vestel Beyaz | 7.30-0.030-0.41% |
| 銘柄 | 価格 |
|---|---|
TKFEN Tekfen Holding | 68.85-0.40-0.58% |
PGSUS Pegasus Hava Tasimaciligi | 181.80+0.400+0.22% |
THYAO THY | 287.75+0.75+0.26% |
ERBOS ERBOSAN | 169.50+1.50+0.89% |
TTRAK Turk Traktor | 467.50+5.75+1.25% |