| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 31.74 | 31.26 | 32.08 | 31.04 | +1.54% | 48.34M | 31.74+1.54% | 00:09:52 | |
THYAO Turk Hava Yollari AO | 311.50 | 307.00 | 316.25 | 302.50 | +1.47% | 68.38M | 311.50+1.47% | 00:09:50 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 31.90 | 31.38 | 32.18 | 31.22 | +1.66% | 214.83M | 31.90+1.66% | 00:09:54 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 311.00 | 306.25 | 312.75 | 304.00 | +1.55% | 34.05M | 311.00+1.55% | 00:09:59 | |
SASA SASA Polyester Sanayi AS | 2.43 | 2.37 | 2.51 | 2.38 | +2.53% | 3.13B | 2.43+2.53% | 00:09:54 |
| 銘柄 | 価格 |
|---|---|
KRDMD Kardemir D | 31.74+0.480+1.54% |
FROTO Ford Otosan | 118.60+1.50+1.28% |
ASELS Aselsan | 311.00+4.75+1.55% |
AYGAZ Aygaz AS | 247.00-4.75-1.89% |
VESBE Vestel Beyaz | 8.19+0.030+0.37% |
| 銘柄 | 価格 |
|---|---|
TKFEN Tekfen Holding | 78.25+1.30+1.69% |
PGSUS Pegasus Hava Tasimaciligi | 202.20+3.900+1.97% |
THYAO THY | 311.50+4.50+1.47% |
ERBOS ERBOSAN | 179.80+0.60+0.33% |
TTRAK Turk Traktor | 536.00+7.00+1.32% |