| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.28 | 29.28 | 30.34 | 29.22 | -3.37% | 27.02M | 29.28-3.37% | 00:09:59 | |
THYAO Turk Hava Yollari AO | 291.00 | 291.00 | 296.50 | 290.75 | -1.52% | 40.81M | 291.00-1.52% | 00:09:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 27.78 | 27.78 | 28.60 | 27.62 | -3.07% | 75.14M | 27.78-3.07% | 00:09:59 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 352.00 | 352.00 | 359.00 | 347.00 | -0.35% | 30.71M | 352.00-0.35% | 00:09:59 | |
SASA SASA Polyester Sanayi AS | 2.38 | 2.38 | 2.49 | 2.34 | -3.25% | 1.57B | 2.38-3.25% | 00:09:59 |
| 銘柄 | 価格 |
|---|---|
KRDMD Kardemir D | 29.28-1.020-3.37% |
FROTO Ford Otosan | 104.20-4.70-4.32% |
ASELS Aselsan | 352.00-1.25-0.35% |
AYGAZ Aygaz AS | 250.00+10.10+4.21% |
VESBE Vestel Beyaz | 7.10-0.110-1.53% |
| 銘柄 | 価格 |
|---|---|
TKFEN Tekfen Holding | 88.25+4.30+5.12% |
PGSUS Pegasus Hava Tasimaciligi | 179.00-2.500-1.38% |
THYAO THY | 291.00-4.50-1.52% |
ERBOS ERBOSAN | 180.80-0.70-0.39% |
TTRAK Turk Traktor | 453.00-1.00-0.22% |