日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,085.17 | 2,991.25 | 3,085.17 | 2,978.23 | 374.30M | +3.90% | |
2,969.46 | 2,987.49 | 3,008.59 | 2,955.73 | 287.33M | -0.33% | |
2,979.15 | 3,032.18 | 3,083.04 | 2,969.06 | 462.20M | -1.75% | |
3,032.18 | 2,969.22 | 3,045.90 | 2,930.18 | 471.88M | +2.12% | |
2,969.22 | 3,054.32 | 3,062.67 | 2,924.69 | 433.53M | -1.73% | |
3,021.57 | 3,009.47 | 3,093.09 | 2,974.49 | 634.63M | +1.14% | |
2,987.41 | 2,828.48 | 2,987.41 | 2,802.28 | 601.01M | +6.50% | |
2,804.99 | 2,862.91 | 2,888.80 | 2,652.51 | 690.01M | -0.04% | |
2,806.18 | 2,876.21 | 2,982.66 | 2,782.85 | 730.18M | -5.42% | |
2,966.87 | 3,321.75 | 3,345.11 | 2,960.58 | 496.32M | -9.18% | |
3,266.58 | 3,196.89 | 3,438.50 | 3,035.39 | 708.93M | -1.40% | |
3,312.98 | 3,691.83 | 3,824.52 | 3,288.06 | 1.02B | -8.42% | |
3,617.72 | 3,459.42 | 3,617.72 | 3,439.60 | 955.43M | +5.69% | |
3,422.85 | 3,448.97 | 3,467.18 | 3,394.49 | 942.44M | +0.45% | |
3,407.63 | 3,365.99 | 3,407.63 | 3,350.36 | 758.87M | +2.74% | |
3,316.81 | 3,248.67 | 3,339.90 | 3,248.67 | 805.25M | +3.03% | |
3,219.42 | 3,225.34 | 3,236.58 | 3,157.95 | 930.73M | +0.26% | |
3,211.00 | 3,152.87 | 3,255.21 | 3,152.87 | 1.09B | +2.52% | |
3,132.22 | 3,107.09 | 3,147.20 | 3,096.59 | 954.54M | +1.35% | |
3,090.42 | 3,044.93 | 3,100.24 | 3,028.53 | 908.05M | +3.12% | |
2,996.99 | 2,997.19 | 3,009.01 | 2,960.24 | 554.61M | +0.42% | |
2,984.43 | 2,981.08 | 3,011.87 | 2,979.76 | 627.58M | +1.16% | |
2,950.28 | 2,920.64 | 2,963.58 | 2,920.64 | 695.49M | +1.54% | |
2,905.60 | 2,861.95 | 2,918.13 | 2,861.95 | 799.99M | +2.62% | |
2,831.50 | 2,846.79 | 2,867.27 | 2,821.77 | 733.07M | -0.54% | |
2,846.75 | 2,777.29 | 2,849.62 | 2,774.49 | 633.35M | +3.04% | |
2,762.65 | 2,797.41 | 2,797.41 | 2,740.29 | 685.48M | -2.33% | |
2,828.42 | 2,822.52 | 2,846.60 | 2,795.08 | 628.21M | +0.69% | |
2,808.90 | 2,780.43 | 2,831.40 | 2,780.43 | 904.28M | +2.44% | |
2,741.95 | 2,677.92 | 2,756.78 | 2,663.94 | 1.08B | -11.12% |