日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,067.25 | 5,946.17 | 6,067.25 | 5,923.24 | 183.12M | +2.70% | |
5,907.81 | 5,856.60 | 5,928.80 | 5,819.87 | 151.15M | +0.88% | |
5,856.11 | 5,932.80 | 6,026.65 | 5,819.25 | 217.41M | -1.29% | |
5,932.80 | 5,826.36 | 5,932.80 | 5,737.42 | 246.56M | +1.83% | |
5,826.36 | 5,976.41 | 6,005.86 | 5,739.28 | 213.52M | -1.53% | |
5,916.59 | 5,948.34 | 6,078.53 | 5,845.20 | 307.37M | +0.09% | |
5,910.98 | 5,676.53 | 5,910.98 | 5,626.43 | 318.89M | +4.95% | |
5,632.43 | 5,735.57 | 5,785.04 | 5,359.06 | 392.39M | -0.14% | |
5,640.55 | 5,737.10 | 5,934.65 | 5,583.86 | 384.46M | -4.16% | |
5,885.23 | 6,436.81 | 6,521.99 | 5,876.87 | 245.78M | -8.36% | |
6,422.12 | 6,191.98 | 6,747.69 | 5,964.50 | 386.91M | -0.18% | |
6,433.82 | 7,062.49 | 7,352.97 | 6,301.04 | 497.41M | -6.90% | |
6,910.51 | 6,619.48 | 6,911.76 | 6,594.96 | 537.92M | +5.19% | |
6,569.86 | 6,744.99 | 6,757.02 | 6,547.08 | 471.66M | -1.63% | |
6,678.86 | 6,585.78 | 6,678.86 | 6,524.35 | 390.08M | +2.54% | |
6,513.69 | 6,461.07 | 6,583.56 | 6,461.07 | 433.44M | +1.98% | |
6,387.37 | 6,402.16 | 6,413.65 | 6,259.36 | 479.79M | +0.12% | |
6,379.98 | 6,303.09 | 6,475.02 | 6,303.09 | 572.66M | +1.91% | |
6,260.12 | 6,239.38 | 6,280.01 | 6,182.61 | 443.50M | +0.43% | |
6,233.25 | 6,123.75 | 6,259.21 | 6,081.24 | 520.31M | +2.62% | |
6,074.21 | 6,063.24 | 6,140.18 | 6,018.56 | 248.87M | +0.41% | |
6,049.60 | 5,959.02 | 6,057.03 | 5,959.02 | 276.38M | +2.34% | |
5,911.23 | 5,830.95 | 5,937.13 | 5,830.95 | 375.60M | +1.79% | |
5,807.00 | 5,751.83 | 5,808.04 | 5,728.44 | 360.22M | +1.88% | |
5,699.96 | 5,720.52 | 5,742.61 | 5,656.86 | 263.10M | -0.30% | |
5,716.87 | 5,600.77 | 5,716.87 | 5,600.77 | 245.76M | +2.53% | |
5,576.07 | 5,573.27 | 5,601.66 | 5,509.08 | 261.84M | -0.49% | |
5,603.28 | 5,613.76 | 5,634.16 | 5,552.95 | 290.76M | +0.35% | |
5,583.92 | 5,611.44 | 5,740.28 | 5,556.07 | 459.74M | +0.70% | |
5,545.30 | 5,393.45 | 5,561.40 | 5,374.19 | 674.17M | -8.60% |