名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25.56 | 25.02 | 25.68 | 25.08 | +2.16% | 34.26M | 25.56+2.16% | 20:08:19 | |
THYAO Turk Hava Yollari AO | 317.00 | 313.25 | 318.50 | 312.25 | +1.20% | 28.34M | 317.00+1.20% | 20:16:14 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42.28 | 41.60 | 42.44 | 41.72 | +1.63% | 65.93M | 42.28+1.63% | 20:03:16 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 59.10 | 57.45 | 59.65 | 57.40 | +2.87% | 34.09M | 59.10+2.87% | 20:03:16 | |
ISGYO Is Gayrimenkul Yatirim Ortakligi AS | 15.70 | 15.57 | 15.79 | 15.59 | +0.83% | 6.45M | 15.70+0.83% | 20:19:22 |
名前 | 価格 | |
---|---|---|
KRDMD Kardemir D | 25.56 | +0.540 | +2.16%
FROTO Ford Otosan | 1,110.00 | +19.00 | +1.74%
DOAS Dogus Otomotiv | 308.75 | -0.50 | -0.16%
PENTA Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.47 | -0.02 | -0.11%
ASELS Aselsan | 59.10 | +1.65 | +2.87%
名前 | 価格 | |
---|---|---|
TKFEN Tekfen Holding | 48.92 | +1.64 | +3.47%
PGSUS Pegasus Hava Tasimaciligi | 966.00 | +2.500 | +0.26%
THYAO THY | 317.00 | +3.75 | +1.20%
ARDYZ Ard Grup Bilisim | 41.38 | -0.78 | -1.85%
KONYA Konya Cimento | 11,260.00 | -122.50 | -1.08%