銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ASTK Asetek AS | 0.78 | 0.78 | 0.83 | 0.69 | 0.00% | 8.18M | 0.780.00% | 00:59:59 | |
NEWCAP Newcap Holding | 0.097 | 0.094 | 0.097 | 0.085 | 0.00% | 2.25M | 0.0970.00% | 00:59:59 | |
PEGRP Pharma Equity Group AS | 0.15 | 0.151 | 0.15 | 0.147 | 0.00% | 1.01M | 0.150.00% | 00:59:59 | |
ALMB Alm Brand | 15.58 | 15.44 | 15.64 | 15.46 | +0.91% | 996.92K | 15.58+0.91% | 00:59:59 | |
VJBA Vestjysk Bank | 4.71 | 4.69 | 4.72 | 4.66 | +0.43% | 848.04K | 4.71+0.43% | 00:59:59 |
銘柄 | 価格 |
---|---|
STRINVS Strategic Investments AS | 1.04+0.065+7.18% |
BIF Broendbyernes IF Fodbold | 0.392+0.015+5.31% |
AGATE Agat Ejendomme | 1.39+0.07+5.30% |
TCM TCM Group | 69.80+3.40+5.12% |
CEMAT Cemat A/S | 0.978+0.038+4.26% |
銘柄 | 価格 |
---|---|
CBRAIN Cbrain | 135.40-15.60-10.33% |
ROVS SSBV Rovsing | 36.60-3.200-8.04% |
ATLA Atlantic Petroleum PF | 2.30-0.2-7.91% |
SHAPE Shape Robotics AS | 18.05-0.70-3.73% |
SIGR Scandinavian Investment Group | 3.32-0.1200-3.49% |