KL Construction (KLCT)

クアラルンプール

通貨 MYR

281.55

-0.37(-0.13%)

終了·17:59:59

日中安値/高値

278.66

281.95

52週高値/安値

248.74

338.17

KL Construction の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
AMMB	6.15	6.15	6.09	+0.82%	14.2M	aa.aa	17:54:37
CIMB Group	7.47	7.51	7.43	+0.27%	9.65M	aa.aa	17:59:51
RHB Bank	8.18	8.22	8.10	+0.99%	6.43M	aa.aa	17:59:42
Hong Leong Financial	18.88	19.00	18.72	+0.96%	122K	aa.aa	17:51:52
Malayan Banking	11.10	11.12	11.02	+0.36%	9.88M	aa.aa	17:58:21
MBSB Bhd	0.670	0.670	0.665	+0.75%	3.09M	aa.aa	17:56:43
Public Bank	4.68	4.71	4.65	+0.43%	34.95M	aa.aa	17:59:40
Berjaya Sports Toto	1.250	1.270	1.250	-0.79%	1M	aa.aa	17:50:00
DRB Hicom	1.190	1.210	1.180	0.00%	2.97M	aa.aa	17:59:58
Malaysian Resources	0.300	0.305	0.295	-1.64%	7.76M	aa.aa	17:55:55
Bursa Malaysia	8.84	8.84	8.71	+0.23%	287.1K	aa.aa	17:57:50
IOI Corp	4.28	4.30	4.22	0.00%	6.35M	aa.aa	17:57:57
TDM	0.215	0.220	0.215	-2.27%	1.75M	aa.aa	17:55:00
Genting Plantations	5.26	5.27	5.19	+0.96%	106.5K	aa.aa	17:44:42
Kuala Lumpur Kepong	21.08	21.38	20.80	0.00%	839.7K	aa.aa	17:51:17
Alliance Bank Malaysia	4.800	4.800	4.620	+3.90%	903.8K	aa.aa	17:57:07
Carlsberg Brewery	16.88	16.90	16.76	+0.24%	100.1K	aa.aa	17:50:00
Dutch Lady Milk	32.20	32.26	32.00	0.00%	13.7K	aa.aa	17:43:19
Hap Seng Consolidated	2.93	2.96	2.90	+0.69%	157.8K	aa.aa	17:44:36
Genting	2.38	2.39	2.35	+0.42%	1.71M	aa.aa	17:57:50
IJM Corp	2.300	2.370	2.280	-2.95%	23.2M	aa.aa	17:54:02
Berjaya Corp	0.255	0.260	0.255	-1.92%	215.6K	aa.aa	17:44:47
Eastern & Oriental	0.715	0.725	0.705	+0.70%	784K	aa.aa	17:59:52
Lafarge Malayan Cement	7.10	7.14	7.01	0.00%	1.61M	aa.aa	17:51:14
MISC	8.15	8.22	8.01	+0.25%	1.26M	aa.aa	17:44:58
Magnum	1.280	1.300	1.280	0.00%	728.5K	aa.aa	17:44:33
Mulpha Int	2.950	2.980	2.930	-1.01%	1.2K	aa.aa	17:50:00
PPB	11.62	11.76	11.42	+0.69%	293.3K	aa.aa	17:44:57
BAT Malaysia	5.90	5.93	5.78	+2.61%	585.2K	aa.aa	17:53:33
Sime Darby	2.220	2.230	2.200	0.00%	10.19M	aa.aa	17:44:58
ワイ・ティー・エル・コーポレーション・バーハッド　普通株式	1.950	2.010	1.920	-2.50%	16.13M	aa.aa	17:58:41
TH Plantations	0.605	0.615	0.605	-1.63%	801.5K	aa.aa	17:58:49
Zhulian Corp	0.715	0.720	0.715	-1.38%	74K	aa.aa	17:39:46
UEM Sunrise	0.510	0.510	0.500	+0.99%	6.04M	aa.aa	17:56:11
UOA Development	1.830	1.850	1.810	+1.10%	160.2K	aa.aa	17:59:18
Tenaga Nasional	14.32	14.40	14.12	+0.70%	4.55M	aa.aa	17:58:44
Tropicana Corp	1.180	1.200	1.180	-0.84%	28K	aa.aa	17:50:00
YTL Power Int	3.710	3.720	3.590	-0.27%	30.91M	aa.aa	17:58:05
Top Glove Corp	0.73	0.76	0.73	-2.67%	22.46M	aa.aa	17:57:58
TSH Resources	1.280	1.300	1.260	-0.78%	1.64M	aa.aa	17:54:52
WCT	0.395	0.405	0.390	0.00%	8.04M	aa.aa	17:51:05
POS Malaysia & Srvcs	0.275	0.280	0.275	0.00%	648.6K	aa.aa	17:33:13
Genting Malaysia	1.87	1.88	1.86	0.00%	1.63M	aa.aa	17:59:00
Ta Ann	5.35	5.38	5.35	-0.37%	404K	aa.aa	17:44:45
OSK	1.720	1.730	1.700	+0.58%	2.41M	aa.aa	17:57:33
Maybulk Bhd	0.385	0.385	0.380	0.00%	303.4K	aa.aa	17:41:30
Mudajaya	0.365	0.365	0.365	-2.67%	3.3K	aa.aa	16:39:29
Capital A Berhad	0.470	0.480	0.450	+3.30%	57.03M	aa.aa	17:59:13
Rimbunan Sawit	0.170	0.175	0.160	-8.11%	9.19M	aa.aa	17:29:28
Hap Seng Plantations	2.210	2.220	2.200	-0.45%	369.2K	aa.aa	17:55:45
Aeon Credit Service	5.85	5.85	5.78	+1.21%	1.06M	aa.aa	17:53:59
Dayang Enterprise	1.870	1.890	1.850	0.00%	1.96M	aa.aa	17:52:26
JCY Int	0.340	0.345	0.335	-1.45%	1.41M	aa.aa	17:50:00
Hartalega	1.13	1.18	1.11	-2.59%	6.57M	aa.aa	17:59:12
Petronas Chemicals	5.57	5.70	5.54	-1.24%	6.97M	aa.aa	17:59:39
Malaysia Marine and Heavy Eng	0.380	0.390	0.380	-1.30%	1.12M	aa.aa	17:42:37
Gas Malaysia	5.320	5.410	5.290	-1.12%	216.8K	aa.aa	17:52:18
Bumi Armada	0.375	0.385	0.370	-1.32%	23.73M	aa.aa	17:59:46
Sunway	5.290	5.310	5.220	0.00%	3.43M	aa.aa	17:59:59
Vantris Energy Bhd	0.380	0.385	0.375	+1.33%	2.58M	aa.aa	17:50:00
IHH Healthcare	8.73	8.74	8.62	+0.34%	4.48M	aa.aa	17:50:00
IGB REIT	2.810	2.820	2.760	+1.08%	831.5K	aa.aa	17:58:39
Bank Islam Malaysia Bhd	2.40	2.40	2.37	+0.42%	399.9K	aa.aa	17:50:00
Gamuda	4.37	4.40	4.23	+1.39%	23.27M	aa.aa	17:59:47
Parkson	0.160	0.165	0.160	-3.03%	415.6K	aa.aa	17:52:03
Petronas Dagangan	20.58	20.80	20.56	-1.25%	352.8K	aa.aa	17:59:49
Hong Leong Bank	22.22	22.34	22.06	+0.09%	1.88M	aa.aa	17:55:12
KPJ Healthcare	3.250	3.270	3.190	+0.93%	7.27M	aa.aa	17:55:25
MBM Resources	5.02	5.09	5.01	+0.20%	156K	aa.aa	17:44:26
Petronas Gas	18.02	18.16	17.94	-0.11%	129.8K	aa.aa	17:44:46
Astro Malaysia	0.065	0.065	0.060	0.00%	12.75M	aa.aa	17:57:36
Padini	1.59	1.60	1.58	-0.63%	524.9K	aa.aa	17:44:39
QL Resources	3.75	3.80	3.72	-1.06%	2.5M	aa.aa	17:59:15
Supermax Corp	0.315	0.325	0.310	-1.56%	8.55M	aa.aa	17:56:58
Kossan Rubber Ind	1.12	1.14	1.09	0.00%	4.59M	aa.aa	17:55:52
Dialog	2.22	2.23	2.18	+0.91%	12.03M	aa.aa	17:59:37
Mah Sing	1.050	1.050	1.030	+0.96%	4.95M	aa.aa	17:59:01
SP Setia	0.910	0.910	0.885	+2.25%	7.48M	aa.aa	17:59:53
Karex	0.600	0.605	0.585	+4.35%	1.03M	aa.aa	17:58:20
Carimin Petroleum	0.445	0.455	0.440	+1.14%	164.5K	aa.aa	17:31:11
Only World	0.210	0.210	0.205	0.00%	1.33M	aa.aa	16:52:12
Avangaad Bhd	0.305	0.305	0.300	0.00%	790.5K	aa.aa	17:57:54
Prg	0.080	0.080	0.075	0.00%	0	aa.aa	15/04
Astral Asia	0.095	0.095	0.095	0.00%	0	aa.aa	13/04
Able	0.060	0.060	0.060	0.00%	25K	aa.aa	16:30:14
ABM Fujiya	0.240	0.250	0.225	0.00%	0	aa.aa	14/04
Ancom	0.890	0.890	0.875	+1.71%	356.3K	aa.aa	17:41:32
Acme	0.105	0.105	0.100	0.00%	495.8K	aa.aa	16:37:05
Axteria Group Bhd	0.160	0.160	0.150	0.00%	4.25M	aa.aa	17:50:00
Advance Synergy	0.075	0.075	0.070	0.00%	653K	aa.aa	17:09:30
Adventa	0.145	0.150	0.140	0.00%	0	aa.aa	16/04
AE Multi	0.060	0.060	0.060	0.00%	50K	aa.aa	10:00:00
AEON Co	1.180	1.190	1.110	+6.31%	4.81M	aa.aa	17:52:44
Asia File Corp	1.300	1.300	1.300	0.00%	8.2K	aa.aa	12:07:08
Apollo Food	5.75	5.80	5.75	+0.88%	200	aa.aa	10:00:00
AFFIN Bank	2.410	2.420	2.390	+0.42%	481K	aa.aa	17:58:35
Allianz Malaysia	21.20	21.50	20.98	+2.42%	38.5K	aa.aa	17:44:30
AirAsia X	1.330	1.340	1.230	+6.40%	43.56M	aa.aa	17:59:50
Parkwood Holdings Bhd	0.070	0.070	0.070	0.00%	0	aa.aa	14/04
Ajinomoto Malaysia	12.70	12.70	12.54	+1.28%	5.1K	aa.aa	17:59:16
Ajiya	0.995	0.995	0.995	+0.51%	20K	aa.aa	13:13:43
Alam Maritim Res	0.280	0.285	0.275	0.00%	310.6K	aa.aa	17:53:08
Alcom Bhd	0.750	0.750	0.745	-2.60%	17.5K	aa.aa	16:39:28
Amway	4.70	4.70	4.65	0.00%	10.1K	aa.aa	16:57:43
Ann Joo Resources	0.590	0.590	0.575	0.00%	125.2K	aa.aa	17:37:19
Analabs Resources	1.620	1.670	1.620	0.00%	0	aa.aa	15/04
APB Resources	0.160	0.160	0.160	-5.88%	33K	aa.aa	17:26:49
Apex Equity	0.780	0.780	0.775	0.00%	309.2K	aa.aa	17:32:55
Asian Pac	0.120	0.120	0.120	0.00%	546.3K	aa.aa	17:59:43
APM Automotive	3.020	3.020	3.020	-0.66%	100	aa.aa	15:50:50
Greater Bay Holdings Bhd	0.600	0.600	0.565	0.00%	0	aa.aa	08/04
ARK Resources	0.270	0.270	0.270	0.00%	0	aa.aa	14/04
A Rank	0.405	0.420	0.405	0.00%	0	aa.aa	16/04
AHB	0.035	0.035	0.030	0.00%	61.3K	aa.aa	17:42:59
Asia Brands	0.520	0.520	0.480	0.00%	0	aa.aa	03/04
RGT Bhd	0.180	0.185	0.170	0.00%	0	aa.aa	15/04
Vizione Holdings	0.100	0.105	0.100	-4.76%	10.3K	aa.aa	15:56:37
Atlan	2.69	2.69	2.55	0.00%	0	aa.aa	14/04
Astino	0.540	0.540	0.505	+6.93%	23K	aa.aa	17:21:38
Arb	0.025	0.025	0.020	0.00%	5.4K	aa.aa	15:50:33
AWC	0.525	0.525	0.515	+0.96%	135K	aa.aa	17:50:00
AYS Ventures	0.215	0.215	0.205	0.00%	2.1K	aa.aa	10:38:51
Ahmad Zaki Res	0.125	0.125	0.120	+4.17%	153.6K	aa.aa	17:25:44
BCB	0.255	0.255	0.240	+2.00%	27.1K	aa.aa	17:03:58
Bina Darulaman	0.200	0.200	0.200	0.00%	30K	aa.aa	15:30:05
Benalec	0.075	0.075	0.075	0.00%	40K	aa.aa	11:15:21
Berjaya Assets	0.290	0.290	0.285	0.00%	92.4K	aa.aa	17:40:37
Bertam Alliance	0.135	0.135	0.135	+8.00%	200.1K	aa.aa	17:56:22
Boustead Heavy Ind	0.465	0.470	0.460	0.00%	12.4K	aa.aa	17:16:06
Nextgreen Global	0.790	0.790	0.785	0.00%	5.3M	aa.aa	17:43:24
BIG Industries	0.525	0.530	0.525	0.00%	5.1K	aa.aa	16:23:35
Magma Bhd	0.285	0.290	0.285	-3.39%	809.6K	aa.aa	17:57:02
Bermaz Auto	0.950	0.980	0.940	0.00%	4.42M	aa.aa	17:53:06
Berjaya Food	0.200	0.200	0.190	+2.56%	266.5K	aa.aa	17:57:44
Bintai Kinden Corp	0.090	0.090	0.085	+5.88%	1.45M	aa.aa	17:43:49
Chin Hin Property	1.060	1.060	1.050	+0.95%	4.4K	aa.aa	17:41:50
Berjaya Land	0.255	0.255	0.250	0.00%	221K	aa.aa	17:50:17
BLD Plantation	15.00	15.00	14.80	0.00%	0	aa.aa	14/04
Bm Greentech Bhd	1.330	1.340	1.300	+1.53%	250.4K	aa.aa	17:55:35
Bonia Corp	0.835	0.845	0.835	0.00%	0	aa.aa	16/04
Bright Packaging	0.170	0.170	0.160	0.00%	0	aa.aa	14/04
Box Pak	0.225	0.225	0.225	0.00%	0	aa.aa	13/04
Bintulu Port	5.35	5.35	5.25	0.00%	0	aa.aa	16/04
BP Plastics	0.755	0.760	0.715	+6.34%	316K	aa.aa	17:52:23
Bina Puri	0.300	0.300	0.295	0.00%	18.73M	aa.aa	16:37:04
Borneo Oil	0.005	0.010	0.005	0.00%	184.56M	aa.aa	17:52:19
BSL Corp	0.020	0.020	0.015	+33.33%	253.4K	aa.aa	13:26:59
Batu Kawan	21.10	21.10	21.00	-0.47%	4.3K	aa.aa	17:37:10
BTM Resources	0.035	0.035	0.035	0.00%	1.02M	aa.aa	10:59:31
CAB Cakaran Corp	0.540	0.545	0.530	+1.89%	107.1K	aa.aa	17:53:08
Nexg Bina Bhd	0.025	0.030	0.025	0.00%	926.6K	aa.aa	17:12:11
CB Industrial Product	1.230	1.250	1.230	-1.60%	130K	aa.aa	17:22:42
Duopharma Biotech	1.290	1.300	1.280	-0.77%	39.8K	aa.aa	17:53:08
Cheetah	0.130	0.130	0.130	+8.33%	100	aa.aa	17:44:09
Computer Forms	0.065	0.065	0.065	0.00%	0	aa.aa	16/04
CWG Holdings Bhd	0.150	0.150	0.150	0.00%	0	aa.aa	16/04
Country Heights	0.165	0.165	0.150	+3.13%	188.5K	aa.aa	16:26:54
Choo Bee Metal Ind	0.500	0.500	0.500	+1.01%	2.5K	aa.aa	17:17:38
Chuan Huat Res	0.210	0.210	0.210	0.00%	0	aa.aa	16/04
Central Industrial	0.895	0.895	0.885	0.00%	14.18M	aa.aa	17:44:00
CI	2.540	2.580	2.540	0.00%	0	aa.aa	16/04
CME	0.015	0.015	0.010	0.00%	0	aa.aa	14/04
Binastra Corporation Bhd	1.930	1.950	1.900	+1.58%	397.4K	aa.aa	17:41:57
Cahya Mata Sarawak	1.170	1.200	1.160	-1.68%	2.48M	aa.aa	17:57:24
CN Asia Corp	0.070	0.070	0.065	+7.69%	10.1K	aa.aa	16:50:33
Citra Nusa Holdings Bhd	0.045	0.045	0.040	0.00%	0	aa.aa	16/04
Can One	1.48	1.50	1.48	-1.33%	35K	aa.aa	17:22:05
Censof	0.180	0.180	0.175	0.00%	106.3K	aa.aa	17:34:22
Concrete Engineering	2.600	2.620	2.600	0.00%	24.3K	aa.aa	16:07:26
China Ouhua Winery	0.045	0.045	0.040	0.00%	3.16M	aa.aa	17:50:00
Compugates	0.015	0.015	0.015	0.00%	300K	aa.aa	16:16:41
Hextar Tech Solutions Bhd	1.200	1.200	1.100	+4.35%	59.9K	aa.aa	17:42:38
Cepatwawasan	0.755	0.755	0.750	+0.67%	22.5K	aa.aa	17:41:08
Crescendo Corp	1.200	1.200	1.180	+1.69%	25K	aa.aa	16:07:25
Crest Builder	0.480	0.485	0.480	0.00%	60K	aa.aa	17:44:28
CAM Resources	0.315	0.315	0.315	0.00%	0	aa.aa	16/04
Hextar Retail Bhd	0.445	0.445	0.435	0.00%	96.8K	aa.aa	17:36:27
CSC Steel	1.420	1.440	1.420	-1.39%	213K	aa.aa	17:43:45
Coastal Contracts	1.020	1.040	1.010	+2.00%	725.8K	aa.aa	17:50:00
CJ Century Logistics	0.165	0.165	0.155	0.00%	0	aa.aa	16/04
Chin Teck Plantations	10.94	11.04	10.94	-0.55%	132.7K	aa.aa	17:30:56
Cuscapi Berhad	0.085	0.085	0.085	0.00%	115K	aa.aa	17:34:32
Country View	3.120	3.150	3.120	+0.65%	13.1K	aa.aa	15:57:22
Chin Well	0.690	0.700	0.690	-1.43%	7.4K	aa.aa	17:06:58
CYL Corp	0.350	0.350	0.295	0.00%	0	aa.aa	02/04
Cypark Res Berhad	0.745	0.755	0.740	-0.67%	4.98M	aa.aa	17:53:00
Dataprep	0.075	0.080	0.075	0.00%	904.4K	aa.aa	17:35:07
Propel Global Bhd	0.075	0.075	0.075	0.00%	104.9K	aa.aa	15:52:44
Lagenda Properties Bhd	1.460	1.460	1.430	+0.69%	704.7K	aa.aa	17:50:56
DKSH Malaysia Berhad	5.820	5.850	5.800	0.00%	0	aa.aa	16/04
Destini	0.295	0.295	0.290	-1.67%	4.9K	aa.aa	16:56:17
WAVEFRONT Bhd	0.110	0.120	0.110	-4.35%	838.8K	aa.aa	17:12:05
DKLS Industries	1.520	1.850	1.520	0.00%	0	aa.aa	01/04
Deleum	1.290	1.290	1.260	+1.57%	1.13M	aa.aa	17:58:08
Dnonce Tech	0.035	0.035	0.030	0.00%	0	aa.aa	16/04
Dagang Nexchange	0.310	0.315	0.305	-1.59%	10.2M	aa.aa	17:55:28
Dominant Enterprise	0.740	0.760	0.740	-2.63%	2K	aa.aa	16:25:27
D O Green Tech	0.510	0.520	0.485	0.00%	7.55M	aa.aa	17:55:11
DPS Resources	0.510	0.520	0.480	+5.15%	348K	aa.aa	17:21:45
NexG Bhd	0.245	0.245	0.240	0.00%	3.63M	aa.aa	17:59:22
Dufu Tech Corp	1.56	1.60	1.52	0.00%	6.48M	aa.aa	17:59:15
Dutaland	0.310	0.310	0.305	-1.59%	19.4K	aa.aa	16:08:26
Meta Bright Bhd	0.140	0.145	0.140	-3.45%	2.11M	aa.aa	17:50:00
Efficient E Solutions	0.070	0.070	0.065	0.00%	0	aa.aa	15/04
ECM Libra Financial	0.185	0.185	0.185	0.00%	0	aa.aa	16/04
EcoFirst Cons	0.355	0.355	0.340	0.00%	63.5K	aa.aa	17:19:57
Eco World Develop	2.120	2.120	2.030	+2.42%	2.86M	aa.aa	17:56:38
ECS ICT	4.990	5.100	4.970	-0.99%	264.6K	aa.aa	17:56:53
Eden Inc	0.150	0.155	0.150	-3.23%	117.4K	aa.aa	17:52:59
Eg Industries	1.160	1.170	1.120	+1.75%	4.25M	aa.aa	17:59:59
Ekovest	0.210	0.225	0.205	-6.67%	24.49M	aa.aa	17:59:59
Eksons Corp	0.450	0.450	0.430	0.00%	0	aa.aa	16/04
Emico	0.140	0.175	0.135	-26.32%	23K	aa.aa	17:56:03
Encorp	0.135	0.135	0.125	+3.85%	70.6K	aa.aa	17:44:58
Eng Kah Corp	0.180	0.200	0.180	0.00%	0	aa.aa	13/04
Eonmetall	0.330	0.335	0.330	-1.49%	344.2K	aa.aa	17:53:01
EP Manufacturing	0.480	0.495	0.470	+2.13%	1.03M	aa.aa	17:43:54
Euro	0.050	0.050	0.050	0.00%	55.4K	aa.aa	17:05:37
Eurospan	3.230	3.240	3.220	0.00%	0	aa.aa	16/04
Eversendai Corp	0.300	0.300	0.290	+1.69%	1.14M	aa.aa	17:59:21
Esthetics Int	0.190	0.190	0.190	0.00%	0	aa.aa	16/04
Engtex	0.495	0.495	0.490	+1.02%	960.4K	aa.aa	17:40:07
Trive Property Group	0.015	0.015	0.015	0.00%	0	aa.aa	16/04
Eupe Corp	0.790	0.800	0.785	0.00%	425.3K	aa.aa	17:51:28
Evergreen Fibreboard	0.110	0.110	0.110	0.00%	140.1K	aa.aa	17:50:00
Skygate Solutions Bhd	0.580	0.580	0.580	0.00%	6.7K	aa.aa	16:54:56
Excel Force MSC	0.155	0.165	0.155	-6.06%	216.5K	aa.aa	17:59:09
FACB Industries	1.610	1.610	1.610	0.00%	0	aa.aa	14/04
FBG Holdings Bhd	0.135	0.135	0.135	0.00%	150.8K	aa.aa	11:29:45
FCW	1.610	1.610	1.610	0.00%	0	aa.aa	16/04
Far East	4.000	4.110	4.000	0.00%	0	aa.aa	15/04
Federal International	0.370	0.370	0.330	0.00%	0	aa.aa	01/04
Fiamma	1.100	1.100	1.100	+0.92%	200	aa.aa	17:06:46
Fibon	0.400	0.400	0.400	0.00%	0	aa.aa	16/04
Fima Corp	1.690	1.690	1.690	0.00%	500	aa.aa	13:01:50
Fitters Diversified	0.025	0.025	0.025	0.00%	743K	aa.aa	17:55:00
Farlim	0.155	0.155	0.155	0.00%	0	aa.aa	15/04
Rivertree STF Synergies Bhd	0.355	0.360	0.350	0.00%	320.6K	aa.aa	17:44:51
FM Global Logistics Holdings Bhd	0.570	0.575	0.565	-1.72%	446.6K	aa.aa	17:56:34
Focus Lumber	0.220	0.220	0.220	+4.76%	12.5K	aa.aa	12:20:19
Formosa Prosonic	1.010	1.030	0.990	-0.98%	278K	aa.aa	17:54:18
Fraser Neave	31.00	31.00	30.40	+1.04%	69.6K	aa.aa	17:44:43
Frontken Corp	4.300	4.400	4.280	-2.27%	6.41M	aa.aa	17:58:19
FSBM	0.220	0.220	0.215	0.00%	4.52M	aa.aa	17:59:51
Kerjaya Prospek	2.270	2.280	2.260	-0.44%	265.1K	aa.aa	17:54:33
Favelle Favco	1.650	1.650	1.600	+3.13%	7.3K	aa.aa	17:25:24
Gadang	0.145	0.175	0.140	-17.14%	36.92M	aa.aa	17:58:54
Paragon Globe Bhd	0.750	0.750	0.745	+0.67%	382.8K	aa.aa	17:51:03
GD Express Carrier	0.125	0.125	0.125	0.00%	71.6K	aa.aa	17:50:00
Ge Shen Corp	1.560	1.560	1.550	0.00%	9K	aa.aa	17:43:55
PTT Synergy Bhd	1.400	1.400	1.400	0.00%	0	aa.aa	16/04
George Kent	0.280	0.285	0.280	+1.82%	54.2K	aa.aa	17:32:54
IGB	2.39	2.39	2.39	0.00%	200	aa.aa	16:15:41
Global Oriental	0.095	0.095	0.095	0.00%	1.2K	aa.aa	15:30:00
Glomac	0.350	0.350	0.345	0.00%	31.1K	aa.aa	17:50:00
Globaltec Formation	0.935	0.935	0.925	0.00%	50.4K	aa.aa	17:42:57
Gromutual	0.250	0.250	0.235	+4.17%	145K	aa.aa	16:59:26
Guan Chong	0.84	0.84	0.82	+1.21%	3.83M	aa.aa	17:55:09
Globetronics Tech	0.290	0.290	0.280	0.00%	2.39M	aa.aa	17:42:59
Golden Land	0.270	0.270	0.270	+8.00%	30.1K	aa.aa	17:29:03
Gopeng	0.770	0.800	0.770	0.00%	0	aa.aa	14/04
Joe Holding Bhd	0.090	0.090	0.080	+12.50%	3.1M	aa.aa	17:38:40
Golden Pharos	0.210	0.210	0.210	-2.33%	15.3K	aa.aa	15:40:31
Kerjaya Prospek Property Bhd	0.295	0.295	0.285	+1.72%	48.5K	aa.aa	17:06:45
GUH	0.285	0.285	0.275	+3.64%	72K	aa.aa	17:15:26
Heineken	23.20	23.26	23.12	+0.09%	49.4K	aa.aa	17:58:10
G Capital Bhd	0.160	0.160	0.160	0.00%	0	aa.aa	16/04
GuocoLand	1.070	1.070	1.060	0.00%	21.1K	aa.aa	17:23:52
GIIB Holdings Bhd	0.070	0.070	0.065	0.00%	425.4K	aa.aa	17:26:57
Beshom Holdings Bhd	0.585	0.585	0.575	0.00%	1.1K	aa.aa	13:23:38
Harbour Link	1.360	1.360	1.350	+1.49%	141K	aa.aa	17:40:47
HB Global	0.035	0.035	0.030	0.00%	0	aa.aa	16/04
HCK Capital	2.160	2.160	2.150	0.00%	293K	aa.aa	17:30:15
Handal Resources	0.030	0.030	0.025	0.00%	7.83M	aa.aa	17:39:06
HeiTech Padu	1.470	1.500	1.440	-2.00%	51.9K	aa.aa	17:50:00
HeveaBoard	0.125	0.125	0.125	0.00%	25K	aa.aa	13:04:28
Ho Hup Construction	0.035	0.040	0.030	0.00%	593.1K	aa.aa	17:50:54
Hil Industries	0.665	0.665	0.665	0.00%	0	aa.aa	14/04
Harn Len Corp	0.650	0.660	0.650	-5.80%	94K	aa.aa	17:51:12
Hextar Global	0.770	0.775	0.760	-1.28%	3.28M	aa.aa	17:57:29
Hong Leong Ind	17.26	17.34	17.06	+0.94%	107.6K	aa.aa	17:44:37
Dfcity Group Bhd	0.360	0.360	0.360	0.00%	0	aa.aa	15/04
Homeritz Corp	0.400	0.405	0.400	0.00%	0	aa.aa	16/04
Ho Wah Genting	0.110	0.110	0.110	0.00%	25.6K	aa.aa	17:58:22
Hup Seng Industries	1.010	1.010	1.000	+1.51%	96.7K	aa.aa	17:55:17
Harrisons	1.26	1.26	1.26	+0.80%	110.5K	aa.aa	17:54:30
Hiap Teck Venture	0.285	0.290	0.285	-1.72%	5.33M	aa.aa	17:59:17
Hua Yang	0.195	0.195	0.190	0.00%	16.2K	aa.aa	17:23:06
HUBLine	0.045	0.045	0.040	0.00%	193.9K	aa.aa	13:14:40
Hume Industries	3.060	3.090	3.040	-0.33%	72.1K	aa.aa	17:51:42
Hwa Tai Industries	0.420	0.420	0.420	0.00%	0	aa.aa	16/04
Hexza Corp	0.880	0.880	0.880	0.00%	52.5K	aa.aa	15:30:00
I Bhd	0.235	0.235	0.225	+2.17%	131.5K	aa.aa	12:22:51
Ibraco	1.050	1.050	1.050	0.00%	16K	aa.aa	16:12:14
Inch Kenneth Kajang Rubber	0.375	0.385	0.370	-1.32%	76K	aa.aa	17:07:53
Nuenergy Holdings Bhd	0.600	0.600	0.600	+9.09%	1K	aa.aa	12:23:15
Imaspro Corp	0.770	0.790	0.760	0.00%	0	aa.aa	16/04
Inari Amertron	1.650	1.670	1.610	0.00%	13.1M	aa.aa	17:59:23
Industronics	0.025	0.030	0.025	0.00%	28.5K	aa.aa	17:09:19
Innoprise Plantations	1.930	1.940	1.930	-0.52%	204.3K	aa.aa	17:56:35
Insas	0.840	0.850	0.830	+0.60%	275.9K	aa.aa	17:53:59
IOI Properties	3.910	4.000	3.870	-0.26%	7.87M	aa.aa	17:57:40
Jentayu Sustainables Bhd	0.295	0.295	0.285	+3.51%	24.81M	aa.aa	17:59:46
IQ	0.395	0.395	0.395	0.00%	0	aa.aa	16/04
Comfort Gloves	0.155	0.155	0.150	+3.33%	411.9K	aa.aa	17:28:54
Ideal United Bintang	3.600	3.700	3.600	0.00%	0	aa.aa	14/04
Iskandar Waterfront City	0.220	0.225	0.215	-2.22%	519.6K	aa.aa	17:42:31
Jadi Imaging	0.035	0.035	0.035	0.00%	78.8K	aa.aa	10:00:22
JAKS Resources	0.080	0.085	0.080	0.00%	6.23M	aa.aa	17:52:16
Jaycorp	0.220	0.225	0.220	0.00%	17.2K	aa.aa	17:53:36
Kumpulan Jetson	0.085	0.085	0.080	0.00%	41K	aa.aa	17:18:46
Johan	0.025	0.025	0.025	0.00%	103K	aa.aa	16:31:58
Able Global	1.530	1.530	1.510	+0.66%	125.5K	aa.aa	17:43:50
Jiankun Int	0.050	0.050	0.050	0.00%	787.3K	aa.aa	16:59:26
Jasa Kita	0.200	0.200	0.200	-2.44%	7.8K	aa.aa	10:10:56
Xin Synergy Bhd	0.185	0.185	0.185	0.00%	0	aa.aa	16/04
JCBNext Berhad	1.700	1.700	1.700	0.00%	0	aa.aa	16/04
Jaya Tiasa	1.150	1.170	1.150	-0.86%	938.8K	aa.aa	17:44:56
One Glove Bhd	0.130	0.130	0.130	-3.70%	30K	aa.aa	12:38:23
Ken	0.500	0.500	0.500	0.00%	0	aa.aa	15/04
KESM Industries	3.15	3.28	3.15	-5.97%	52.3K	aa.aa	17:36:39
WCE Holdings	0.670	0.675	0.670	-0.74%	132.9K	aa.aa	17:54:08
Kumpulan Fima	2.590	2.590	2.570	0.00%	32.2K	aa.aa	17:44:00
Lotus KFM Bhd	0.090	0.095	0.090	-5.26%	20K	aa.aa	12:20:15
Khee San	0.110	0.115	0.105	-4.35%	1.83M	aa.aa	17:54:42
Khind	1.260	1.260	1.260	0.00%	16.3K	aa.aa	15:38:21
Kimlun Corp	1.050	1.050	0.985	+6.60%	666.2K	aa.aa	17:59:26
Kim Loong Resources	2.640	2.650	2.600	+0.38%	109K	aa.aa	17:50:00
JKG Land	0.110	0.110	0.110	+4.76%	500	aa.aa	12:08:59
Kluang Rubber	5.90	5.90	5.89	+0.85%	11.5K	aa.aa	17:12:25
Kamdar	0.200	0.200	0.200	0.00%	0	aa.aa	16/04
K N Kenanga	0.780	0.780	0.770	0.00%	401.8K	aa.aa	17:28:56
Knusford	0.395	0.420	0.395	-2.47%	600	aa.aa	11:59:39
Kobay Tech	1.680	1.700	1.630	0.00%	410.5K	aa.aa	17:52:03
Kotra Industries	4.020	4.020	4.020	-0.25%	3K	aa.aa	17:50:00
Kumpulan Perangsang Selangor	0.550	0.555	0.545	+0.92%	103.8K	aa.aa	17:31:38
KPS Consortium	0.645	0.645	0.645	0.00%	0	aa.aa	13/04
Kretam	0.660	0.660	0.660	+1.54%	29.7K	aa.aa	16:21:31
KSL	2.880	2.930	2.880	-0.69%	552.2K	aa.aa	17:59:50
K Seng Seng Corp	0.900	0.905	0.900	0.00%	40.6K	aa.aa	17:54:23
Epicon Bhd	0.140	0.140	0.135	+3.70%	311.3K	aa.aa	17:44:35
Sinaran Advance Bhd	0.075	0.075	0.070	0.00%	552.8K	aa.aa	16:08:16
JAG Capital Bhd	0.980	0.985	0.960	-0.51%	85.1K	aa.aa	17:55:58
Kawan Food	0.860	0.870	0.860	-1.15%	93.1K	aa.aa	17:51:32
Key ASIC	0.030	0.030	0.025	0.00%	400	aa.aa	12:51:48
Land General	0.135	0.140	0.130	0.00%	5.73M	aa.aa	17:50:05
Lay Hong	0.270	0.275	0.265	-1.82%	443.3K	aa.aa	17:32:39
LBI Capital	0.435	0.440	0.410	+3.57%	356.4K	aa.aa	11:48:06
LBS Bina	0.485	0.485	0.475	+2.11%	6.36M	aa.aa	17:54:47
Luxchem Corp	0.370	0.375	0.355	+4.23%	459.6K	aa.aa	17:36:55
Greentronics Tech Bhd	0.180	0.180	0.165	0.00%	223.1K	aa.aa	17:44:52
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Leon Fuat	0.370	0.370	0.370	0.00%	0	aa.aa	16/04
LFE Corp	0.160	0.160	0.155	0.00%	641.1K	aa.aa	17:36:07
Lien Hoe Corp	0.140	0.140	0.140	0.00%	0	aa.aa	14/04
Lii Hen Industries	0.310	0.310	0.310	0.00%	85.4K	aa.aa	15:30:00
Lee Swee Kiat	0.325	0.325	0.325	0.00%	5K	aa.aa	16:42:47
Lion Forest Ind	0.290	0.310	0.270	-6.45%	11.1K	aa.aa	17:54:37
LPI Capital	14.30	14.30	14.24	+0.28%	15.2K	aa.aa	17:50:04
Rhong Khen International Bhd	1.140	1.140	1.140	0.00%	0	aa.aa	09/04
LTKM	1.240	1.240	1.240	-0.80%	1K	aa.aa	11:40:14
MAA	0.170	0.170	0.170	0.00%	0	aa.aa	16/04
Cyberjaya Education Bhd	1.460	1.480	1.460	0.00%	124.7K	aa.aa	17:21:10
Magna Prima	0.700	0.700	0.700	0.00%	3K	aa.aa	17:31:15
Magni Tech Ind	1.890	1.900	1.880	+1.07%	39.9K	aa.aa	17:57:53
Matrix Concepts	1.300	1.320	1.300	0.00%	880.9K	aa.aa	17:57:15
Avaland Bhd	0.185	0.185	0.185	0.00%	2K	aa.aa	16:24:53
Meridian	0.020	0.020	0.020	0.00%	0	aa.aa	14/04
Mega First Corp	2.99	3.00	2.92	+2.75%	581.7K	aa.aa	17:59:01
Melati Ehsan	0.500	0.500	0.460	0.00%	12K	aa.aa	17:22:05
Thriven Global	0.070	0.070	0.070	0.00%	0	aa.aa	16/04
Varia Bhd	0.835	0.835	0.835	-3.47%	1K	aa.aa	17:44:31
MKH	0.935	0.940	0.935	-1.06%	51.6K	aa.aa	16:25:54
Malayan Flour Mills	0.575	0.580	0.570	-0.86%	928.3K	aa.aa	17:44:49
MHC Plantations	1.550	1.570	1.530	+0.65%	188K	aa.aa	17:22:08
Milux Corp	0.620	0.620	0.595	0.00%	0	aa.aa	16/04
Mitrajaya	0.580	0.585	0.570	0.00%	122.6K	aa.aa	17:56:14
Majuperak	0.250	0.250	0.250	+6.38%	347K	aa.aa	17:10:58
M K Land	0.130	0.135	0.125	0.00%	115.8K	aa.aa	17:50:00
Malton	0.275	0.275	0.275	-1.79%	5K	aa.aa	15:52:45
Menang Corp	0.675	0.675	0.650	0.00%	0	aa.aa	16/04
Mesiniaga	1.210	1.210	1.200	0.00%	0	aa.aa	15/04
Manulife	2.280	2.340	2.280	-1.72%	200	aa.aa	16:08:36
MNRB	2.450	2.470	2.400	+0.41%	1.25M	aa.aa	17:44:30
Malaysian Pacific Ind	33.98	34.00	33.24	0.00%	48.3K	aa.aa	17:44:59
Marco	0.100	0.100	0.100	0.00%	110.9K	aa.aa	15:38:58
MSM Malaysia	0.835	0.845	0.835	0.00%	163.7K	aa.aa	17:52:42
Master Pack	1.700	1.780	1.700	-4.49%	3.5K	aa.aa	13:16:23
Muhibbah Engineering	0.515	0.525	0.515	-0.96%	1.04M	aa.aa	17:56:56
MUI Properties	0.190	0.190	0.190	+2.70%	85.7K	aa.aa	15:59:50
Zetrix AI Bhd	0.835	0.840	0.805	+1.21%	123.97M	aa.aa	17:59:55
Naim	0.750	0.750	0.730	+4.17%	480.1K	aa.aa	17:36:54
Nestle	99.00	100.50	98.94	-0.02%	126.1K	aa.aa	17:51:04
New Hoong Fatt	1.500	1.560	1.470	-3.85%	7.8K	aa.aa	17:41:52
Ni Hsin Resources	0.075	0.075	0.075	0.00%	10K	aa.aa	17:32:41
Niche Capital Emas	0.090	0.090	0.085	0.00%	9.1K	aa.aa	16:21:41
Negri Sembilan Oil Palms	5.76	5.80	5.76	+0.17%	3K	aa.aa	15:37:39
NTPM	0.205	0.205	0.200	+2.50%	263.4K	aa.aa	17:54:04
Notion Vtec	0.430	0.440	0.420	-1.15%	5.56M	aa.aa	17:59:50
Oceancash Pacific	0.130	0.135	0.130	0.00%	131K	aa.aa	16:39:21
Oriental Food Ind	1.190	1.190	1.190	0.00%	1.5K	aa.aa	10:00:00
Oriental Interest	1.240	1.240	1.230	+0.81%	33K	aa.aa	17:24:40
Omesti	0.075	0.075	0.075	+7.14%	10K	aa.aa	10:00:00
Oriental	7.14	7.19	7.14	-0.42%	43.4K	aa.aa	17:44:16
Pacific Orient	0.565	0.565	0.540	0.00%	0	aa.aa	16/04
Hong Seng Consolidated Bhd	0.010	0.010	0.005	0.00%	6.78M	aa.aa	17:23:31
Paos	0.270	0.290	0.270	-6.90%	21.7K	aa.aa	17:42:41
PCCS	0.320	0.320	0.320	0.00%	100	aa.aa	10:05:09
Pasdec	0.265	0.265	0.265	0.00%	0	aa.aa	16/04
PBS Bhd	0.095	0.095	0.095	0.00%	45.9K	aa.aa	10:52:42
Paragon Union	4.700	4.730	4.650	+0.43%	1.61M	aa.aa	17:44:44
Poh Huat Resources	0.770	0.775	0.765	-0.65%	43.5K	aa.aa	17:44:12
Pintaras Jaya	1.380	1.380	1.380	-1.43%	2K	aa.aa	17:42:37
Pinehill Pacific	0.460	0.460	0.455	0.00%	0	aa.aa	30/03
PLB Engineering	0.860	0.860	0.860	0.00%	0	aa.aa	01/04
Plenitude	1.550	1.550	1.540	+1.97%	60.9K	aa.aa	17:52:14
PLS Plantations	0.300	0.300	0.300	0.00%	0	aa.aa	16/04
Pentamaster Corp	3.80	3.80	3.65	+0.80%	1.45M	aa.aa	17:50:55
Pan Malaysia Corp	0.065	0.065	0.055	+18.18%	1.27M	aa.aa	17:40:03
Panasonic Manufacture	7.24	7.24	7.17	0.00%	49.3K	aa.aa	17:43:16
Poh Kong	1.120	1.130	1.100	0.00%	80.3K	aa.aa	17:56:55
Power Root	1.160	1.160	1.160	-2.52%	26K	aa.aa	17:15:51
Enra Group	0.540	0.540	0.540	-10.00%	100	aa.aa	16:37:31
Paramount Corp	1.010	1.010	1.000	0.00%	286K	aa.aa	17:43:54
Protasco	0.200	0.205	0.195	-2.44%	229.4K	aa.aa	16:10:20
TXCD Bhd	0.160	0.165	0.160	-3.03%	544.5K	aa.aa	17:54:36
Petron Refining	4.22	4.23	4.20	+0.72%	19.3K	aa.aa	17:55:59
PW Consolidated	0.755	0.755	0.745	+2.72%	293.3K	aa.aa	17:03:17
Techbase Industries Bhd	0.080	0.080	0.065	+14.29%	5.53M	aa.aa	17:44:56
RCE Capital Berhad	1.070	1.090	1.070	-0.93%	293.6K	aa.aa	17:58:26
ETA Bhd	0.145	0.145	0.145	+3.57%	70K	aa.aa	17:20:01
Riverview Rubber Estates	2.990	3.000	2.990	0.00%	0	aa.aa	16/04
Sam Engineering Equip	3.68	3.70	3.58	-0.54%	255.4K	aa.aa	17:59:34
Saudigold Bhd	0.010	0.010	0.010	0.00%	530K	aa.aa	15:46:43
Sungei Bagan Rubber	5.71	5.71	5.71	0.00%	0	aa.aa	15/04
Selangor Dredging	0.400	0.400	0.400	0.00%	5K	aa.aa	15:49:42
7 Eleven	1.990	1.990	1.990	0.00%	100	aa.aa	17:43:52
Signature Int	1.360	1.360	1.330	0.00%	0	aa.aa	13/04
Sin Heng Chan	0.235	0.235	0.230	+2.17%	59.3K	aa.aa	17:22:48
SHH Resources	1.140	1.140	1.140	-3.39%	1.1K	aa.aa	15:59:36
SHL Consolidated	2.200	2.200	2.200	0.00%	0	aa.aa	16/04
SBC Corp	0.245	0.245	0.240	0.00%	15.8K	aa.aa	17:50:00
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.850	0.850	0.785	0.00%	0	aa.aa	16/04
South Malaysia Ind	0.175	0.175	0.175	-22.22%	3.4K	aa.aa	16:35:00
Sentoria	0.005	0.005	0.005	0.00%	116.7K	aa.aa	17:24:41
Sarawak Oil Palms	4.66	4.72	4.55	+1.97%	481.6K	aa.aa	17:44:15
Sarawak Plantation	3.530	3.540	3.500	+0.28%	53.2K	aa.aa	17:44:25
Spritzer	2.690	2.700	2.610	+0.37%	370.6K	aa.aa	17:50:46
Sapura Resources	0.220	0.220	0.220	0.00%	11K	aa.aa	17:11:13
SWS Capital	0.100	0.100	0.095	0.00%	0	aa.aa	09/04
Sycal Ventures	0.170	0.170	0.170	0.00%	0	aa.aa	16/04
M A Equity Holdings Bhd	0.175	0.175	0.175	0.00%	155K	aa.aa	17:52:54
Symphony Life	0.200	0.200	0.190	0.00%	0	aa.aa	16/04
TAFI Industries	0.635	0.660	0.635	0.00%	0	aa.aa	16/04
AYER	7.42	7.42	7.23	+3.06%	17.2K	aa.aa	17:35:18
Syarikat Takaful	3.37	3.39	3.37	-0.59%	318.4K	aa.aa	17:59:24
Talam Transform	0.080	0.080	0.080	0.00%	0	aa.aa	16/04
Tambun Indah Land	0.785	0.790	0.780	-0.63%	200K	aa.aa	17:03:32
Tanco	1.690	1.700	1.670	+1.20%	39.91M	aa.aa	17:59:58
Teo Guan Lee Corp	0.850	0.850	0.830	+1.80%	9.5K	aa.aa	17:53:39
Theta Edge	0.610	0.615	0.595	+0.83%	230.8K	aa.aa	17:15:48
OCR	0.050	0.050	0.040	+11.11%	36.93M	aa.aa	17:41:54
Tomei Consolidated	1.870	1.880	1.870	0.00%	7.4K	aa.aa	17:56:45
Tan Chong Motor	0.505	0.525	0.505	-1.94%	964.5K	aa.aa	17:25:03
TPC Plus	0.295	0.295	0.285	0.00%	0	aa.aa	16/04
Pimpinan Eshan	0.815	0.815	0.815	0.00%	0	aa.aa	16/04
TRC Synergy	0.300	0.300	0.300	0.00%	3.3K	aa.aa	15:30:00
Teo Seng Capital	0.900	0.915	0.895	-1.10%	266.6K	aa.aa	17:33:24
Tek Seng	0.200	0.200	0.195	0.00%	41K	aa.aa	15:32:51
TSR Capital	0.280	0.280	0.280	0.00%	0	aa.aa	03/04
UEM Edgenta	1.080	1.080	1.080	0.00%	470.4K	aa.aa	17:42:59
Velesto Energy	0.340	0.345	0.335	0.00%	54.31M	aa.aa	17:58:39
United Malacca	5.93	5.93	5.88	+0.17%	39.9K	aa.aa	17:44:21
Unisem M	3.020	3.060	2.980	-0.98%	352.8K	aa.aa	17:59:25
UPA Corp	0.640	0.640	0.640	0.00%	6.3K	aa.aa	15:30:00
United Plantations	34.08	34.28	33.48	+1.55%	387.3K	aa.aa	17:44:46
ViTrox Corp	4.94	4.95	4.86	+0.61%	953K	aa.aa	17:51:13
Willowglen MSC	0.300	0.305	0.300	-1.64%	290.5K	aa.aa	17:20:41
Westports	5.65	5.69	5.60	+0.89%	4.1M	aa.aa	17:50:15
WTK	0.710	0.715	0.705	-0.70%	306.1K	aa.aa	17:36:02
XL Holdings Bhd	0.645	0.650	0.635	-0.77%	2.97M	aa.aa	16:56:49
XiDeLang	0.010	0.010	0.005	0.00%	0	aa.aa	16/04
Y&G Corp	0.300	0.370	0.300	-18.92%	2.9K	aa.aa	10:21:16
Yoong Onn Corp	1.500	1.500	1.500	0.00%	60.1K	aa.aa	16:00:24
Yinson	2.20	2.27	2.17	-2.22%	8.68M	aa.aa	17:52:50
YNH Property	0.235	0.235	0.235	0.00%	423K	aa.aa	16:42:28
YSP Southeast Asia	2.090	2.090	2.050	0.00%	59.6K	aa.aa	17:40:24
ZECON	0.490	0.490	0.490	0.00%	0	aa.aa	14/04
Zelan	0.035	0.035	0.030	0.00%	130.1K	aa.aa	16:18:00
CCK Consolidated Holdings	1.260	1.260	1.230	+2.44%	147.8K	aa.aa	17:30:51
Edaran Bhd	1.290	1.290	1.290	0.00%	15.1K	aa.aa	17:50:00
Kumpulan H L High Tech	0.600	0.600	0.585	0.00%	14.1K	aa.aa	17:15:36
Kia Lim Bhd	0.340	0.340	0.340	0.00%	600	aa.aa	12:50:06
Kim Hin Industry Bhd	0.950	0.950	0.920	+1.06%	9.4K	aa.aa	17:29:33
KKB Engineering Berhad	1.220	1.220	1.220	-0.81%	3.5K	aa.aa	16:06:36
Komarkcorp Bhd	0.065	0.065	0.055	0.00%	5.1K	aa.aa	16:03:31
Reneuco Bhd	0.005	0.005	0.005	0.00%	0	aa.aa	13/04
Keck Seng Malaysia	5.25	5.25	5.22	+0.57%	33.9K	aa.aa	17:52:09
LB Aluminium Bhd	0.500	0.505	0.495	-0.99%	449K	aa.aa	17:40:03
S F Capital Bhd	0.055	0.055	0.055	0.00%	0	aa.aa	16/04
Lion Industries Corp	0.135	0.135	0.135	0.00%	6K	aa.aa	16:04:33
Luster Industries Bhd	0.040	0.040	0.035	0.00%	536.5K	aa.aa	17:56:20
Lysaght Galvanized Steel	2.450	2.450	2.450	0.00%	2K	aa.aa	12:04:30
MCE Holdings	1.500	1.500	1.450	+3.45%	379.8K	aa.aa	17:55:21
Mercury Industries Bhd	0.675	0.675	0.675	0.00%	0	aa.aa	14/04
Mentiga Corporation Bhd	0.575	0.575	0.550	+0.88%	41.2K	aa.aa	17:52:27
Mieco Chipboard Bhd	0.655	0.655	0.650	+0.77%	115K	aa.aa	15:30:00
MGB	0.445	0.445	0.435	+2.30%	352.7K	aa.aa	17:58:47
Minho M Bhd	0.265	0.265	0.255	0.00%	0	aa.aa	13/04
AIZO Bhd	0.035	0.035	0.035	0.00%	3.02M	aa.aa	17:54:50
Malaysia Smelting	2.020	2.040	1.990	+0.50%	818K	aa.aa	17:58:59
Melewar Industrial Group	0.135	0.135	0.130	-3.57%	57.6K	aa.aa	17:50:00
Muar Ban Lee Group Bhd	0.330	0.330	0.330	0.00%	0	aa.aa	16/04
Muda Holdings Bhd	0.850	0.850	0.825	+3.03%	8.6K	aa.aa	17:58:34
Multi Usage Holdings Bhd	0.365	0.370	0.365	0.00%	0	aa.aa	16/04
Mycron Steel Bhd	0.240	0.240	0.240	0.00%	0	aa.aa	15/04
Oka Corporation Bhd	0.420	0.420	0.420	0.00%	10K	aa.aa	16:18:45
Ornapaper Bhd	0.665	0.665	0.665	0.00%	0	aa.aa	14/04
P.A. Resources Bhd	0.125	0.125	0.125	0.00%	449.6K	aa.aa	17:55:04
Pensonic Holdings Bhd	0.320	0.320	0.315	0.00%	0	aa.aa	16/04
Pesona Metro Holdings Bhd	0.350	0.350	0.345	0.00%	441.6K	aa.aa	17:39:54
PGF Capital Bhd	1.750	1.760	1.740	-1.13%	14.5K	aa.aa	17:58:55
PIE Industrial Bhd	1.640	1.640	1.560	+4.46%	1.02M	aa.aa	17:58:23
PMB Technology Bhd	1.88	1.92	1.85	0.00%	1.14M	aa.aa	17:57:43
Press Metal	7.96	7.99	7.86	+0.13%	5.77M	aa.aa	17:55:42
Permaju Industries Bhd	0.010	0.010	0.010	0.00%	202.2K	aa.aa	16:35:00
PNE PCB Bhd	0.055	0.060	0.050	-8.33%	167.8K	aa.aa	17:10:43
Public Packages Holdings	0.650	0.650	0.650	0.00%	100	aa.aa	15:49:24
Perusahaan Sadur Timah	1.45	1.50	1.42	-3.33%	82.1K	aa.aa	16:28:43
Prestar Resources Bhd	0.315	0.315	0.315	0.00%	21K	aa.aa	17:38:06
Maxland Berhad	0.025	0.025	0.025	0.00%	182.2K	aa.aa	15:47:02
Rapid Synergy Bhd	0.74	0.74	0.72	-0.68%	133.7K	aa.aa	17:56:13
Resintech Bhd	0.455	0.460	0.440	-1.09%	93K	aa.aa	17:29:54
Hextar	0.075	0.080	0.070	0.00%	637.9K	aa.aa	17:50:00
Iconic Worldwide	0.070	0.070	0.065	+7.69%	24K	aa.aa	17:24:43
Sapura Industrial Bhd	0.835	0.835	0.835	0.00%	0	aa.aa	15/04
Success Transformer Corp	0.620	0.625	0.590	-3.88%	32.3K	aa.aa	17:58:03
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.470	0.480	0.470	0.00%	3.6K	aa.aa	17:13:54
Sarawak Consolidated Industries	0.140	0.145	0.135	0.00%	2.39M	aa.aa	17:54:25
Scanwolf Corporation Bhd	0.420	0.420	0.420	0.00%	4K	aa.aa	17:25:37
SEAL Incorporated Bhd	0.655	0.660	0.640	+2.34%	25.2K	aa.aa	16:56:11
SKP Resources Bhd	0.390	0.395	0.380	0.00%	2.99M	aa.aa	17:59:10
Sealink International Bhd	0.345	0.350	0.340	-1.43%	2.01M	aa.aa	17:59:32
SLP Resources Bhd	0.760	0.760	0.760	0.00%	0	aa.aa	13/04
Hengyuan Refining	1.15	1.19	1.15	-1.71%	3.62M	aa.aa	17:56:59
Mayu Global Bhd	0.110	0.110	0.110	-18.52%	5.3K	aa.aa	15:54:58
TechnaX Bhd	0.030	0.035	0.030	0.00%	229K	aa.aa	16:06:29
Southern Acids M Bhd	3.20	3.20	3.20	0.00%	0	aa.aa	14/04
Superlon Holdings Bhd	0.580	0.600	0.560	-3.33%	523.1K	aa.aa	17:53:17
Southern Steel Bhd	0.400	0.400	0.400	0.00%	5K	aa.aa	17:07:10
Scientex Bhd	3.56	3.57	3.52	+0.85%	158.7K	aa.aa	17:59:12
Subur Tiasa Holdings Bhd	0.715	0.715	0.680	0.00%	0	aa.aa	08/04
Sunsuria Bhd	0.295	0.300	0.290	-3.28%	500K	aa.aa	17:30:21
Sunway Real Estate Invest Trust	2.390	2.400	2.310	+3.02%	3.48M	aa.aa	17:55:29
Maxim Global Bhd	0.285	0.285	0.285	0.00%	0	aa.aa	16/04
Ingenieur Gudang Bhd	0.030	0.030	0.025	0.00%	130.5K	aa.aa	17:50:00
Rohas Tecnic	0.165	0.165	0.165	-2.94%	1K	aa.aa	15:56:16
BEDI Bhd	0.480	0.490	0.450	+6.67%	693.1K	aa.aa	17:59:21
Thong Guan Industries Bhd	1.37	1.39	1.36	-1.44%	243.6K	aa.aa	17:50:10
Three A Resources Bhd	0.685	0.690	0.685	0.00%	101.1K	aa.aa	17:51:11
Tong Herr Resources Bhd	1.190	1.220	1.190	-2.46%	87.5K	aa.aa	17:58:03
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	10.9M	aa.aa	15:33:49
Tomypak Holdings Bhd	0.145	0.145	0.145	-3.33%	12.5K	aa.aa	17:32:50
TAS Offshore Bhd	0.465	0.470	0.455	+1.09%	98K	aa.aa	16:47:12
Turiya Bhd	0.195	0.195	0.195	0.00%	0	aa.aa	16/04
Timberwell Bhd	1.180	1.200	1.180	-1.67%	98K	aa.aa	16:00:37
Tien Wah Press Holdings	0.745	0.745	0.745	0.00%	0	aa.aa	16/04
Uchi Technologies Bhd	2.760	2.780	2.690	+1.47%	353.3K	aa.aa	17:59:23
UMS Neiken	0.910	0.910	0.910	0.00%	0	aa.aa	15/04
United U Li Corporation	1.430	1.430	1.400	+2.14%	205.2K	aa.aa	17:55:00
VS Industry Bhd	0.195	0.200	0.190	0.00%	40.97M	aa.aa	17:52:06
Versatile Creative Bhd	0.890	0.890	0.870	0.00%	0	aa.aa	15/04
Wasco Bhd	1.050	1.070	1.030	+0.96%	1.35M	aa.aa	17:57:34
Watta Holding Bhd	0.370	0.370	0.370	0.00%	0	aa.aa	24/02
Wellcall Holdings Bhd	1.240	1.240	1.220	+0.81%	95K	aa.aa	17:33:17
Wong Engineering Corp	0.140	0.140	0.140	0.00%	0	aa.aa	16/04
White Horse Bhd	0.495	0.495	0.465	0.00%	28K	aa.aa	17:41:05
Citaglobal Bhd	0.830	0.830	0.830	0.00%	36.5K	aa.aa	12:32:03
Asteel Bhd	0.065	0.065	0.065	-7.14%	213.3K	aa.aa	15:31:24
YB Ventures Bhd	0.060	0.060	0.055	0.00%	0	aa.aa	16/04
YLI Holdings Bhd	0.240	0.240	0.170	0.00%	0	aa.aa	13/04
G3 Global	0.015	0.015	0.010	0.00%	10K	aa.aa	11:57:57
Malakoff Corporation Bhd	0.880	0.890	0.850	+2.33%	5.07M	aa.aa	17:55:57
Hibiscus Petroleum BHD	2.110	2.160	2.100	-1.40%	4.88M	aa.aa	17:59:20
Xin Hwa Holdings Bhd	0.135	0.135	0.130	0.00%	0	aa.aa	16/04
JHM Consolidation Bhd	0.325	0.330	0.320	0.00%	1.13M	aa.aa	17:56:15
Sunway Construction Group Bhd	6.960	7.080	6.860	-1.28%	2.92M	aa.aa	17:57:46
Tune Protect Group Bhd	0.280	0.280	0.275	+1.82%	574.3K	aa.aa	17:56:38
Oasis Harvest Corporation Bhd	0.180	0.185	0.175	0.00%	1.51M	aa.aa	17:11:32
Kein Hing International Bhd	1.130	1.130	1.110	-1.74%	3.9K	aa.aa	17:09:56
Lotus Circular Bhd	0.290	0.290	0.275	0.00%	0	aa.aa	16/04
Malaysia Steel Works KL Bhd	0.275	0.275	0.270	0.00%	533.2K	aa.aa	17:44:56
Metronic Global Bhd	0.005	0.005	0.005	0.00%	11K	aa.aa	10:55:36
Malayan United Industries Bhd	0.050	0.050	0.045	0.00%	3.97M	aa.aa	17:59:18
Pegasus Heights Bhd	0.005	0.005	0.005	-50.00%	793.6K	aa.aa	16:31:15
OCB Bhd	0.760	0.760	0.760	+0.66%	5.9K	aa.aa	12:04:36
Olympia Industries Bhd	0.070	0.075	0.070	0.00%	0	aa.aa	16/04
Pansar Bhd	0.490	0.490	0.470	+1.03%	22.2K	aa.aa	17:16:32
PBA Holdings Bhd	1.890	1.890	1.850	+0.53%	84.4K	aa.aa	17:40:17
PDZ Holdings Bhd	0.030	0.030	0.030	0.00%	4.4K	aa.aa	11:17:39
Perak Corporation Bhd	0.500	0.500	0.500	0.00%	0	aa.aa	13/04
Progressive Impact Corporation Bhd	0.040	0.040	0.040	+14.29%	3K	aa.aa	17:50:41
Pharmaniaga Bhd	0.240	0.245	0.240	0.00%	5.01M	aa.aa	17:43:39
PJBumi Bhd	2.960	2.960	2.910	+0.34%	128.4K	aa.aa	17:38:05
Pantech Group Holdings Bhd	0.660	0.660	0.650	+0.76%	273.6K	aa.aa	17:50:00
Awanbiru Technology Bhd	0.270	0.275	0.270	0.00%	242.5K	aa.aa	17:51:09
Petra Energy Bhd	0.700	0.705	0.690	0.00%	127.8K	aa.aa	17:50:00
Quality Concrete Holdings Bhd	1.110	1.110	1.110	+0.91%	1K	aa.aa	15:51:23
Ralco Corporation Bhd	1.100	1.100	1.050	+4.76%	25.2K	aa.aa	17:41:03
RGB International Bhd	0.225	0.225	0.220	+2.27%	1.77M	aa.aa	17:42:13
Avillion Bhd	0.040	0.040	0.040	0.00%	380K	aa.aa	17:19:53
Samchem Holdings Bhd	0.465	0.470	0.420	+9.41%	3.72M	aa.aa	17:59:46
Scicom MSC Bhd	1.660	1.670	1.630	+1.84%	217.6K	aa.aa	17:56:09
See Hup Consolidated Bhd	0.625	0.630	0.625	0.00%	0	aa.aa	15/04
Hextar Industries Bhd	0.300	0.305	0.275	+3.45%	2.48M	aa.aa	17:50:00
SEG International Bhd	0.640	0.645	0.640	-0.78%	428K	aa.aa	15:30:21
Seremban Engineering Bhd	0.650	0.650	0.650	0.00%	0	aa.aa	16/04
SKB Shutters Corporation Bhd	0.820	0.820	0.810	+1.23%	44.7K	aa.aa	17:08:30
Salcon Bhd	0.230	0.230	0.230	0.00%	421K	aa.aa	15:58:30
Velocity Capital Partner Bhd	0.040	0.040	0.035	0.00%	1.4M	aa.aa	17:50:00
Suria Capital Holdings Bhd	1.310	1.310	1.290	0.00%	45K	aa.aa	17:50:12
Ranhill Holdings	1.860	1.870	1.840	+1.09%	899.3K	aa.aa	17:57:49
Shin Yang Shipping Corporation Bhd	0.765	0.770	0.765	-0.65%	28.1K	aa.aa	17:43:51
Tasco Bhd	0.400	0.415	0.400	-3.61%	255.6K	aa.aa	17:51:18
Texchem Resources Bhd	0.765	0.770	0.765	+0.66%	16.7K	aa.aa	16:56:17
Teck Guan Perdana Bhd	1.830	1.840	1.800	+3.39%	7.2K	aa.aa	17:21:04
T7 Global	0.280	0.280	0.275	0.00%	62.1K	aa.aa	16:33:35
TMC Life Sciences Bhd	0.490	0.500	0.490	-2.00%	67.2K	aa.aa	17:43:15
Tiong Nam Logistics Holdings Bhd	0.760	0.760	0.740	+2.70%	8K	aa.aa	17:31:35
Toyo Ventures Holdings Bhd	0.215	0.265	0.215	-8.51%	21.59M	aa.aa	17:59:37
Turbo Mech Bhd	0.570	0.570	0.450	+29.55%	88.1K	aa.aa	17:44:11
Ta Win Holdings Bhd	0.015	0.015	0.010	0.00%	205.1K	aa.aa	12:15:32
Taliworks Corporation Bhd	0.415	0.420	0.415	-1.19%	108.2K	aa.aa	17:43:34
Unimech Group Bhd	1.320	1.320	1.320	-0.75%	2K	aa.aa	16:03:46
UMS Holdings Bhd	1.800	1.800	1.800	0.00%	0	aa.aa	15/04
Uzma Bhd	0.415	0.420	0.410	+2.47%	3.11M	aa.aa	17:59:15
Infraharta Holdings Bhd	0.125	0.130	0.120	-10.71%	61.5K	aa.aa	17:42:10
Warisan TC Holdings Bhd	0.665	0.665	0.665	0.00%	0	aa.aa	16/04
MyTech Bhd	0.245	0.245	0.245	-12.50%	1K	aa.aa	17:13:47
Woodlandor Holdings Bhd	0.600	0.600	0.600	0.00%	0	aa.aa	15/04
Kim Teck Cheong Consolidated Bhd	0.135	0.135	0.135	0.00%	32.3K	aa.aa	16:08:59
MMS Ventures Bhd	0.305	0.305	0.300	+1.67%	138.2K	aa.aa	17:53:36
Chin Hin Bhd	2.120	2.170	2.110	-1.85%	930.8K	aa.aa	17:44:28
myNEWS	0.490	0.510	0.490	-2.00%	81.4K	aa.aa	17:29:45
Pecca Group	1.470	1.470	1.460	0.00%	1.8M	aa.aa	17:50:00
Salutica Bhd	0.135	0.140	0.130	-3.57%	1.27M	aa.aa	17:42:33
Gabungan	0.150	0.155	0.150	-3.23%	235.9K	aa.aa	17:54:40
Dancomech	0.355	0.355	0.355	0.00%	20.5K	aa.aa	12:17:52
HSS Engineers	0.420	0.420	0.390	+2.44%	262.1K	aa.aa	17:43:29
Perak Transit	0.250	0.250	0.245	+2.04%	3.34M	aa.aa	17:51:07
KYM Bhd	0.240	0.245	0.225	0.00%	23.6K	aa.aa	17:38:25
Leader Steel Bhd	0.390	0.390	0.390	0.00%	4K	aa.aa	16:06:22
Metrod Bhd	1.210	1.210	1.200	0.00%	200	aa.aa	10:06:54
Auro Holdings Bhd	0.145	0.145	0.140	-3.33%	706K	aa.aa	17:25:22
SMISoration Bhd	0.520	0.530	0.520	0.00%	0	aa.aa	16/04
Arka Bhd	0.535	0.535	0.535	-10.83%	100	aa.aa	17:07:15
Wang-Zheng Bhd	0.405	0.405	0.370	0.00%	200	aa.aa	17:22:39
Careplus Group	0.075	0.075	0.070	0.00%	625.8K	aa.aa	17:17:14
Digistar	0.045	0.045	0.040	0.00%	0	aa.aa	16/04
Econpile	0.120	0.125	0.120	-4.00%	9.05M	aa.aa	17:54:01
EITA Resources	0.460	0.460	0.460	0.00%	0	aa.aa	16/04
ELK-Desa Resources	1.060	1.060	1.040	+1.92%	50.4K	aa.aa	17:30:05
Elsoft Research	0.245	0.245	0.245	-3.92%	202K	aa.aa	16:29:44
Grand Central Enterprises	0.340	0.355	0.340	-2.86%	10K	aa.aa	17:03:08
NCT Alliance Bhd	0.585	0.585	0.570	+2.63%	759.9K	aa.aa	17:19:32
Greenyield	0.185	0.185	0.185	0.00%	50.1K	aa.aa	15:30:00
Genetec Tech	0.245	0.255	0.235	-2.00%	6.21M	aa.aa	17:56:58
Lianson Fleet Berhad	1.800	1.810	1.790	0.00%	126.1K	aa.aa	17:51:40
Karyon Industries	0.140	0.140	0.140	0.00%	190K	aa.aa	15:43:12
Kelington Group	5.660	5.680	5.580	+0.53%	2.61M	aa.aa	17:58:55
Landmarks	0.095	0.095	0.090	0.00%	5.8K	aa.aa	17:44:16
Microlink Solutions	0.080	0.080	0.080	0.00%	37K	aa.aa	12:31:37
OpenSys M	0.305	0.310	0.305	0.00%	239.5K	aa.aa	17:59:20
PESTECH Intl	0.060	0.065	0.060	0.00%	6.36M	aa.aa	17:54:08
Exsim Hospitality Bhd	0.295	0.300	0.295	-1.67%	433.4K	aa.aa	17:35:20
Puncak Niaga	0.185	0.185	0.185	0.00%	227.5K	aa.aa	17:52:43
PUC	0.015	0.015	0.010	+50.00%	200.1K	aa.aa	17:44:30
Supercomnet Tech	0.615	0.630	0.610	-0.81%	832.8K	aa.aa	17:56:57
Marine General	0.210	0.215	0.195	+7.69%	5.03M	aa.aa	17:58:40
Shangri La Hotels Malaysia	1.78	1.81	1.76	+1.71%	215.3K	aa.aa	17:57:40
Solid Automotive	0.120	0.120	0.120	0.00%	127.6K	aa.aa	16:14:13
Titijaya Land	0.205	0.205	0.200	0.00%	126.4K	aa.aa	17:50:31
Yong Tai	0.115	0.120	0.115	0.00%	1.2M	aa.aa	17:27:53
Rhone Ma	0.670	0.680	0.670	-1.47%	8K	aa.aa	17:42:29
FoundPac	0.300	0.310	0.295	0.00%	621.1K	aa.aa	17:39:27
EWI Capital Bhd	0.195	0.195	0.195	0.00%	60.2K	aa.aa	16:11:56
Inta Bina Group	0.365	0.385	0.365	-5.19%	2.72M	aa.aa	17:43:53
Advancecon Holdings	0.185	0.190	0.185	-2.63%	95.2K	aa.aa	17:09:31
Lotte Chemical	0.370	0.380	0.365	-1.33%	1.75M	aa.aa	17:56:33
JF Tech	0.495	0.515	0.485	-1.98%	555K	aa.aa	17:52:25
Kinergy Advancement Bhd	0.380	0.390	0.380	-1.30%	14.02M	aa.aa	17:44:54
SD Guthrie Bhd	5.99	6.00	5.98	0.00%	10.75M	aa.aa	17:58:36
Sime Darby Property	1.300	1.310	1.270	+1.56%	14.03M	aa.aa	17:44:32
GDB	0.375	0.380	0.370	0.00%	15.33M	aa.aa	17:21:27
QES	0.405	0.410	0.400	+1.25%	899.5K	aa.aa	17:55:01
GFM Services	0.165	0.165	0.160	+3.13%	80K	aa.aa	17:23:54
MI Technovation	3.240	3.250	3.130	+2.21%	2.9M	aa.aa	17:59:48
Revenue Group	0.050	0.050	0.050	-9.09%	40.1K	aa.aa	15:52:21
Nova Wellness	0.345	0.345	0.345	0.00%	2K	aa.aa	17:30:07
Techbond	0.285	0.285	0.280	+1.79%	149.6K	aa.aa	17:54:26
Wegmans	0.080	0.080	0.080	-5.88%	320K	aa.aa	17:50:00
Perdana Petroleum	0.160	0.165	0.160	0.00%	909.3K	aa.aa	17:40:46
Leong Hup International Berhad	0.770	0.775	0.765	0.00%	887.2K	aa.aa	17:59:53
Greatech Technology	2.150	2.170	2.110	+1.42%	1.73M	aa.aa	17:59:32
HPMT Holdings	0.165	0.165	0.165	+6.45%	1K	aa.aa	17:22:25
Mestron Holdings	0.140	0.150	0.140	0.00%	2.44M	aa.aa	17:44:58
Solarvest	2.73	2.75	2.65	0.00%	4.51M	aa.aa	17:59:16
Uwc	4.47	4.53	4.42	-1.11%	1.05M	aa.aa	17:59:42
AME Elite Consortium Bhd	1.50	1.52	1.48	0.00%	85.7K	aa.aa	17:44:18
Focus Point Holdings Bhd	0.49	0.49	0.49	+1.03%	84.1K	aa.aa	15:30:03
Innature Bhd	0.18	0.18	0.18	0.00%	70K	aa.aa	15:33:33
SDS Group Bhd	0.53	0.54	0.52	+2.94%	941.3K	aa.aa	17:52:01
Mr D I Y	1.61	1.62	1.55	+3.21%	9.76M	aa.aa	17:59:57
Hong Leong Capital Bhd	3.25	3.29	3.24	0.00%	58.9K	aa.aa	17:57:48
Southern Cable Group Bhd	2.110	2.130	2.070	+0.48%	6.91M	aa.aa	17:58:27
Optimax Holdings Sdn Bhd	0.535	0.535	0.530	-0.93%	94.6K	aa.aa	17:37:56
Samaiden Group Bhd	1.260	1.270	1.240	0.00%	1.21M	aa.aa	17:58:12
CTOS Digital Bhd	0.66	0.67	0.66	+0.76%	8.35M	aa.aa	17:55:26
Mobilia Holdings Bhd	0.09	0.09	0.09	+5.88%	35.7K	aa.aa	17:43:39
OM Holdings	0.76	0.78	0.76	-2.56%	12K	aa.aa	17:03:29
Reservoir Link Energy Bhd	0.26	0.31	0.25	-10.53%	13.24M	aa.aa	17:56:07
Teladan Setia Bhd	0.80	0.80	0.77	0.00%	19.8K	aa.aa	17:01:01
Tuju Setia Bhd	0.22	0.22	0.20	0.00%	0	aa.aa	16/04
Yenher Holdings Bhd	0.78	0.78	0.76	+1.97%	14.2K	aa.aa	17:17:29
Aurelius Tech Bhd	0.74	0.74	0.68	+5.76%	1.72M	aa.aa	17:59:12
Ecomate Holdings Bhd	0.86	0.86	0.85	0.00%	2.23M	aa.aa	16:14:48
Swift Haulage Bhd	0.41	0.42	0.41	-1.20%	941.5K	aa.aa	17:44:12
Senheng New Retail Bhd	0.19	0.19	0.19	+2.70%	100.2K	aa.aa	15:51:50
Farm Fresh Bhd	2.39	2.41	2.35	+1.27%	4.36M	aa.aa	17:59:21
Pappajack Bhd	0.910	0.910	0.910	0.00%	697K	aa.aa	10:05:59
Cnergenz Bhd	0.380	0.400	0.380	0.00%	178.9K	aa.aa	17:57:08
UMediC Bhd	0.305	0.305	0.305	0.00%	5K	aa.aa	11:46:12
Infoline Tec Bhd	0.390	0.405	0.390	-1.27%	14.5K	aa.aa	17:40:17
SNS Network Tech Bhd	0.480	0.495	0.470	-2.04%	6.81M	aa.aa	17:58:22
Seng Fong Holdings Bhd	0.68	0.68	0.67	+0.75%	9.3K	aa.aa	13:18:42
YX Precious Metals Bhd	0.21	0.21	0.21	-2.33%	3K	aa.aa	17:04:43
Itmax System Bhd	4.89	5.02	4.85	0.00%	2.28M	aa.aa	17:50:00
DS Sigma Holdings Bhd	0.25	0.25	0.25	-1.96%	10K	aa.aa	13:12:53
Kumpulan Kitacon Bhd	0.695	0.695	0.695	0.00%	1K	aa.aa	13:24:53
L P Global Bhd	0.11	0.11	0.11	0.00%	0	aa.aa	16/04
Nationgate Holdings Bhd	0.77	0.78	0.75	+1.32%	9.07M	aa.aa	17:59:31
Cape EMS Bhd	0.29	0.30	0.29	-1.69%	2.76M	aa.aa	17:51:35
DXN Holdings Bhd	0.47	0.48	0.47	-1.05%	1.07M	aa.aa	17:44:13
Radium Dev Bhd	0.50	0.50	0.50	+1.01%	294.5K	aa.aa	17:55:23
SkyWorld Dev Bhd	0.39	0.40	0.39	+1.30%	1.06M	aa.aa	17:52:57
MST Golf Bhd	0.16	0.16	0.16	0.00%	29K	aa.aa	11:07:26
CPE Tech Bhd	0.63	0.63	0.56	+10.62%	8.78M	aa.aa	17:59:45
Keyfield International Bhd	1.57	1.57	1.53	+0.64%	142.4K	aa.aa	17:43:15
MKH Oil Palm East Kalimantan Bhd	0.61	0.62	0.61	0.00%	158.4K	aa.aa	17:29:29
Feytech Holdings Bhd	0.24	0.24	0.23	0.00%	428.9K	aa.aa	17:58:13
Johor Plantations Bhd	1.85	1.85	1.81	+2.21%	2.78M	aa.aa	17:58:57
Well Chip Bhd	1.43	1.43	1.37	+5.15%	305.7K	aa.aa	17:50:00
99 Speed Mart Retail Holdings Bhd	3.72	3.74	3.50	+4.20%	9.45M	aa.aa	17:59:35
Azam Jaya Bhd	1.01	1.01	1.01	0.00%	24K	aa.aa	17:25:40
Life Water Bhd	1.39	1.50	1.35	-6.08%	14.16M	aa.aa	17:59:24
Megafort Sdn Bhd	1.23	1.26	1.20	-0.81%	31.24M	aa.aa	17:59:35
TMK Chemical Bhd	1.54	1.54	1.50	+2.67%	259.1K	aa.aa	17:50:00
Pantech Global Bhd	0.48	0.48	0.46	-1.04%	112.2K	aa.aa	17:30:13
HI Mobility Bhd	2.25	2.30	2.22	+1.35%	479.4K	aa.aa	17:44:11
Eco Shop Marketing Bhd	1.30	1.31	1.28	0.00%	7.01M	aa.aa	17:59:44
CUCKOO International	0.49	0.49	0.47	+3.19%	318.5K	aa.aa	17:44:05
Geohan Corp Bhd	0.35	0.36	0.35	-5.48%	220.7K	aa.aa	17:57:46
Hock Soon Capital Bhd	0.38	0.40	0.36	+5.56%	1.18M	aa.aa	17:56:53

日経平均株価

58,584.50

-933.84

-1.57%

日経225先物 (F)

59,062.50

-315.0

-0.53%

韓国総合株価指数

6,191.92

-34.13

-0.55%

NYダウ

48,578.72

+115.00

+0.24%

独DAX

24,286.07

+135.53

+0.56%

S&P/ASX 200

8,946.90

-8.10

-0.09%

米ドル指数

97.92

-0.105

-0.11%

注目銘柄

名称	現在値	変動%	出来高
フジクラ	5,762.0	-3.18%	49.54百万
ソフトバンクグループ	4,527.0	-3.10%	47.88百万
キオクシアホールディングス	30,530.00	-9.86%	43.94百万
ＪＸ金属	4,899.00	-1.15%	29.09百万
アドバンテスト	27,870.0	-2.64%	9.99百万
古河電気工業	44,960.0	-1.66%	5.63百万
レーザーテック	39,950.0	-4.93%	3.77百万

名称	現在値	変動%	出来高
THE WHY HOW DO COMPANY	55.0	+34.15%	86.43百万
VALUENEX	1,397.0	+27.35%	3.73百万
ユニチカ	3,085.0	+19.53%	38.47百万
津田駒工業	925.0	+19.35%	270.50千
ヒーハイスト	1,780.0	+18.35%	7.42百万
Seiwa Holdings	1,876.00	+17.69%	1.83百万
テクノホライゾン	1,070.0	+16.30%	605.70千

名称	現在値	変動%	出来高
地盤ネットホールディングス	1,050.0	-12.86%	3.39百万
ランド	9.0	-10.00%	207.14百万
SUMCO	2,095.0	-9.99%	16.41百万
キオクシアホールディングス	30,530.00	-9.86%	43.94百万
オキサイド	4,050.00	-8.68%	585.70千
パワーエックス	6,700.00	-8.47%	1.46百万
住友金属鉱山	10,150.0	-7.89%	3.35百万

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaa Aa	241.0	+55.59%	375.0
A Aa Aaa	241.0	+55.59%	375.0
Aaa A Aa	5,092.0	+50.86%	7,681.8
Aa Aa Aaa	5,092.0	+50.86%	7,681.8
A A Aaa	1,695.0	+50.46%	2,550.3
Aaaaaaaaaaaaaaaa A	1,578.5	+50.29%	2,372.3
Aaaaa Aa	1,578.5	+50.29%	2,372.3

名称	現在値	上値余地	フェアバリュー
Aaaaaaaaaa Aa	241.0	+55.59%	375.0
A Aa Aaa	241.0	+55.59%	375.0
Aaa A Aa	5,092.0	+50.86%	7,681.8
Aa Aa Aaa	5,092.0	+50.86%	7,681.8
A A Aaa	1,695.0	+50.46%	2,550.3
Aaaaaaaaaaaaaaaa A	1,578.5	+50.29%	2,372.3
Aaaaa Aa	1,578.5	+50.29%	2,372.3

別の検索をお試しください

KL Construction (KLCT)

KL Construction の構成銘柄

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

ワイ・ティー・エル・コーポレーション・バーハッド 普通株式

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing

ワイ・ティー・エル・コーポレーション・バーハッド　普通株式