Investing.com - 世界の金融市場
アプリを開く

KL Construction (KLCT)

クアラルンプール
通貨 MYR
282.38
+1.17(+0.42%)
終了·

KL Construction の構成銘柄

上値余地

AMMB

6.456.496.440.00%1.61M
aa.aa

CIMB Group

7.757.797.740.00%8.6M
aa.aa

RHB Bank

8.258.308.220.00%12.82M
aa.aa

Hong Leong Financial

18.7018.7618.50+1.19%51.2K
aa.aa

Malayan Banking

11.0011.0611.00-0.36%18.9M
aa.aa

MBSB Bhd

0.6750.6800.670-0.74%1.96M
aa.aa

Public Bank

4.774.804.770.00%11.38M
aa.aa

Berjaya Sports Toto

1.2901.3001.290-0.77%118.3K
aa.aa

DRB Hicom

1.1101.1701.070-2.63%9.49M
aa.aa

Malaysian Resources

0.3400.3450.330+1.49%9.23M
aa.aa

Bursa Malaysia

8.508.618.49-0.70%486.1K
aa.aa

IOI Corp

4.094.094.03+1.24%3.04M
aa.aa

TDM

0.2100.2150.210-2.33%376.7K
aa.aa

Genting Plantations

5.335.335.16+3.29%600.8K
aa.aa

Kuala Lumpur Kepong

20.2420.2420.00+0.10%186.2K
aa.aa

Alliance Bank Malaysia

4.8004.8304.760+0.63%1M
aa.aa

Carlsberg Brewery

16.7016.9016.68-0.95%193.9K
aa.aa

Dutch Lady Milk

32.8832.8832.800.00%6.7K
aa.aa

Hap Seng Consolidated

2.862.892.850.00%95K
aa.aa

Genting

2.352.452.320.00%7.02M
aa.aa

IJM Corp

2.0702.1002.0600.00%8.33M
aa.aa

Berjaya Corp

0.2450.2500.245-2.00%7.71M
aa.aa

Eastern & Oriental

0.7800.7900.7750.00%683.8K
aa.aa

Lafarge Malayan Cement

6.866.956.76+0.15%802.7K
aa.aa

MISC

8.238.238.18+0.37%2.75M
aa.aa

Magnum

1.3001.3001.290+0.78%183.7K
aa.aa

Mulpha Int

2.9802.9902.930-0.33%67.6K
aa.aa

PPB

10.0610.2410.06-1.37%265.5K
aa.aa

BAT Malaysia

6.286.306.20+0.16%181.4K
aa.aa

Sime Darby

2.0902.1002.060+0.48%2.09M
aa.aa

ワイ・ティー・エル・コーポレーション・バーハッド　普通株式

2.1102.1802.110-0.94%15.49M
aa.aa

TH Plantations

0.5700.5800.565-1.72%1.12M
aa.aa

Zhulian Corp

0.8000.8000.780+2.56%402K
aa.aa

UEM Sunrise

0.5850.5900.550+4.46%31.15M
aa.aa

UOA Development

1.8301.8401.820-0.54%41.5K
aa.aa

Tenaga Nasional

14.4214.5214.38-0.28%4.42M
aa.aa

Tropicana Corp

1.0601.0801.040-1.85%990.1K
aa.aa

YTL Power Int

4.1404.1504.030+0.98%8.96M
aa.aa

Top Glove Corp

0.800.820.80-1.23%17.03M
aa.aa

TSH Resources

1.1101.1401.090-1.77%3.24M
aa.aa

WCT

0.4550.4600.440+1.11%7.02M
aa.aa

POS Malaysia & Srvcs

0.3100.3200.3100.00%764.2K
aa.aa

Genting Malaysia

1.921.951.91-3.03%4.01M
aa.aa

Ta Ann

5.385.635.32-4.10%1.85M
aa.aa

OSK

1.9201.9301.910+0.52%1.59M
aa.aa

Maybulk Bhd

0.3700.3700.365+1.37%110.5K
aa.aa

Mudajaya

0.3600.3600.3600.00%50.1K
aa.aa

Capital A Berhad

0.4350.4500.435-1.14%19.26M
aa.aa

Rimbunan Sawit

0.1650.1650.1650.00%480.8K
aa.aa

Hap Seng Plantations

2.1702.1802.1600.00%284.7K
aa.aa

Aeon Credit Service

5.965.985.96-0.50%36.8K
aa.aa

Dayang Enterprise

1.8601.9201.810+3.33%11.55M
aa.aa

JCY Int

0.3450.3550.340+1.47%5.51M
aa.aa

Hartalega

1.301.341.29-0.76%9.05M
aa.aa

Petronas Chemicals

5.705.765.47+4.59%9.42M
aa.aa

Malaysia Marine and Heavy Eng

0.3750.3800.365+2.74%256.5K
aa.aa

Gas Malaysia

5.3605.4005.330-0.56%266.3K
aa.aa

Bumi Armada

0.3450.3450.335+2.99%16.39M
aa.aa

Sunway

5.4005.4305.3300.00%1.39M
aa.aa

Vantris Energy Bhd

0.3150.3300.310-4.55%7.55M
aa.aa

IHH Healthcare

8.969.058.92+0.45%4.45M
aa.aa

IGB REIT

2.8402.9502.830-3.73%1.41M
aa.aa

Bank Islam Malaysia Bhd

2.272.332.27-2.58%1.93M
aa.aa

Gamuda

4.404.404.34+1.38%8.35M
aa.aa

Parkson

0.1750.1750.170+2.94%891.7K
aa.aa

Petronas Dagangan

17.8418.8217.84-5.11%3.63M
aa.aa

Hong Leong Bank

22.0022.2821.88-0.90%889.4K
aa.aa

KPJ Healthcare

3.2303.3203.190-2.42%10.05M
aa.aa

MBM Resources

5.105.125.09-0.20%130.6K
aa.aa

Petronas Gas

17.0017.2016.94+0.47%649.9K
aa.aa

Astro Malaysia

0.0600.0600.055+9.09%2.38M
aa.aa

Padini

1.451.451.41+2.84%2.82M
aa.aa

QL Resources

3.653.703.62-0.27%4.14M
aa.aa

Supermax Corp

0.3300.3350.3250.00%7.14M
aa.aa

Kossan Rubber Ind

1.241.271.20+3.33%13.97M
aa.aa

Dialog

2.102.122.05+2.44%6.36M
aa.aa

Mah Sing

0.9901.0100.9850.00%5.07M
aa.aa

SP Setia

0.9900.9950.940+2.06%13.81M
aa.aa

Karex

0.4850.4850.4800.00%278.1K
aa.aa

Carimin Petroleum

0.4600.4650.445+3.37%2.62M
aa.aa

Only World

0.1900.1900.1850.00%46K
aa.aa

Avangaad Bhd

0.3000.3050.295-1.64%6.69M
aa.aa

Prg

0.0950.0950.085+11.76%576.5K
aa.aa

Astral Asia

0.0850.0850.085+6.25%27.9K
aa.aa

Able

0.0600.0600.0600.00%100K
aa.aa

ABM Fujiya

0.2400.2400.240-2.04%3K
aa.aa

Ancom

0.8800.8850.875+0.57%1.9M
aa.aa

Acme

0.1150.1200.1100.00%3.15M
aa.aa

Axteria Group Bhd

0.1350.1400.135-3.57%371.1K
aa.aa

Advance Synergy

0.0800.0800.0750.00%919.3K
aa.aa

Adventa

0.1450.1500.1450.00%113.6K
aa.aa

AE Multi

0.0550.0550.0550.00%4.5K
aa.aa

AEON Co

1.1401.1601.120-0.87%2.8M
aa.aa

Asia File Corp

1.2801.2901.280-0.78%14.2K
aa.aa

Apollo Food

5.905.905.900.00%2.8K
aa.aa

AFFIN Bank

2.3902.4002.390-0.42%405.3K
aa.aa

Allianz Malaysia

21.3421.8421.20+0.76%144.6K
aa.aa

AirAsia X

1.1201.1601.120-1.75%24.41M
aa.aa

Parkwood Holdings Bhd

0.0800.0800.0700.00%17.2K
aa.aa

Ajinomoto Malaysia

13.0813.2813.04-1.36%35.4K
aa.aa

Ajiya

0.9951.0000.9950.00%24.6K
aa.aa

Alam Maritim Res

0.3100.3150.305+1.64%832.3K
aa.aa

Alcom Bhd

0.6700.6750.665-2.90%59K
aa.aa

Amway

4.794.824.78-0.21%13.8K
aa.aa

Ann Joo Resources

0.6500.6550.645-0.76%352.6K
aa.aa

Analabs Resources

1.7601.7701.760-0.56%83.7K
aa.aa

APB Resources

0.1850.1900.165+12.12%42.8K
aa.aa

Apex Equity

0.7650.7650.765-0.65%217.5K
aa.aa

Asian Pac

0.1300.1350.1250.00%165.2K
aa.aa

APM Automotive

3.1303.1303.050-0.32%49.9K
aa.aa

Greater Bay Holdings Bhd

0.5800.5800.5400.00%6.5K
aa.aa

ARK Resources

0.2300.2300.230+2.22%10K
aa.aa

A Rank

0.3950.3950.395+1.28%71.3K
aa.aa

AHB

0.0300.0300.0250.00%502K
aa.aa

Asia Brands

0.5100.5100.4850.00%6.1K
aa.aa

RGT Bhd

0.1950.1950.185+5.41%265.7K
aa.aa

Vizione Holdings

0.0900.0950.090-5.26%10.5K
aa.aa

Atlan

2.692.692.55-0.37%3.3K
aa.aa

Astino

0.5250.5250.5100.00%5.4K
aa.aa

Arb

0.0300.0300.0300.00%600
aa.aa

AWC

0.5450.5450.530+2.83%48.1K
aa.aa

AYS Ventures

0.2150.2150.2050.00%15.1K
aa.aa

Ahmad Zaki Res

0.1200.1200.1200.00%40K
aa.aa

BCB

0.2400.2600.240-5.88%23.4K
aa.aa

Bina Darulaman

0.2300.2300.230+2.22%1K
aa.aa

Benalec

0.0750.0750.0750.00%200K
aa.aa

Berjaya Assets

0.3150.3200.295-1.56%603.2K
aa.aa

Bertam Alliance

0.1300.1300.1300.00%200K
aa.aa

Boustead Heavy Ind

0.4750.4750.4750.00%2K
aa.aa

Nextgreen Global

0.7900.7900.780+1.28%93.1K
aa.aa

BIG Industries

0.5650.5650.525+4.63%35.1K
aa.aa

Magma Bhd

0.2900.2900.2850.00%579.1K
aa.aa

Bermaz Auto

0.9100.9400.910-2.15%2.13M
aa.aa

Berjaya Food

0.2000.2000.190+5.26%95K
aa.aa

Bintai Kinden Corp

0.0800.0800.075+6.67%189.2K
aa.aa

Chin Hin Property

1.0501.0501.040-0.94%239.1K
aa.aa

Berjaya Land

0.2500.2500.2450.00%489K
aa.aa

BLD Plantation

15.0015.0013.800.00%7.6K
aa.aa

Bm Greentech Bhd

1.4401.4401.350+29.73%6.8M
aa.aa

Bonia Corp

0.9000.9000.900-1.10%2.5K
aa.aa

Bright Packaging

0.1700.1700.170+3.03%46K
aa.aa

Box Pak

0.2500.2550.250-10.71%31.2K
aa.aa

Bintulu Port

5.505.505.350.00%3.3K
aa.aa

BP Plastics

0.7850.8000.785-0.63%71.7K
aa.aa

Bina Puri

0.3000.3000.290+1.69%15.39M
aa.aa

Borneo Oil

0.0050.0100.0050.00%3.58M
aa.aa

BSL Corp

0.0150.0200.0150.00%11.1K
aa.aa

Batu Kawan

20.6020.6020.40-1.34%2.2K
aa.aa

BTM Resources

0.0400.0400.035+14.29%19K
aa.aa

CAB Cakaran Corp

0.5150.5200.5150.00%86.5K
aa.aa

Nexg Bina Bhd

0.0300.0350.030-14.29%6.74M
aa.aa

CB Industrial Product

1.2101.2201.180-1.63%126.2K
aa.aa

Duopharma Biotech

1.2601.2701.250-0.79%466.3K
aa.aa

Cheetah

0.1200.1200.1200.00%116.6K
aa.aa

Computer Forms

0.0700.0700.0700.00%72K
aa.aa

CWG Holdings Bhd

0.1750.1750.1600.00%0
aa.aa

Country Heights

0.1650.1650.150+10.00%1.08M
aa.aa

Choo Bee Metal Ind

0.5100.5150.510-5.56%2.1K
aa.aa

Chuan Huat Res

0.2200.2200.2200.00%18.5K
aa.aa

Central Industrial

0.8950.8950.880+0.56%16.16M
aa.aa

CI

2.4002.4902.400-5.88%69.8K
aa.aa

CME

0.0150.0150.0150.00%1K
aa.aa

Binastra Corporation Bhd

1.9001.9101.890+0.53%245.6K
aa.aa

Cahya Mata Sarawak

1.1201.1401.110-0.88%4.49M
aa.aa

CN Asia Corp

0.0650.0650.0650.00%968.1K
aa.aa

Citra Nusa Holdings Bhd

0.0400.0400.0400.00%761K
aa.aa

Can One

1.541.601.53-3.75%16.4K
aa.aa

Censof

0.2000.2000.190+5.26%1.67M
aa.aa

Concrete Engineering

2.6102.6102.610+0.38%45K
aa.aa

China Ouhua Winery

0.0400.0400.040-11.11%268K
aa.aa

Compugates

0.0150.0200.015-25.00%501K
aa.aa

Hextar Tech Solutions Bhd

1.1601.2001.140-1.69%8.3K
aa.aa

Cepatwawasan

0.7600.7650.750+0.66%76.8K
aa.aa

Crescendo Corp

1.2401.2401.220-0.80%26.8K
aa.aa

Crest Builder

0.4700.4750.470-1.05%21.3K
aa.aa

CAM Resources

0.2800.2800.2800.00%10.7K
aa.aa

Hextar Retail Bhd

0.4300.4300.4200.00%196.7K
aa.aa

CSC Steel

1.4701.4701.440+1.38%341.6K
aa.aa

Coastal Contracts

1.3901.4201.350+0.72%208.2K
aa.aa

CJ Century Logistics

0.1650.1650.1650.00%64.6K
aa.aa

Chin Teck Plantations

11.0211.1011.00+0.18%20.6K
aa.aa

Cuscapi Berhad

0.1000.1150.100-13.04%2.25M
aa.aa

Country View

3.1003.1203.100-0.64%10.9K
aa.aa

Chin Well

0.7200.7200.720-1.37%5K
aa.aa

CYL Corp

0.3350.3350.335+9.84%100
aa.aa

Cypark Res Berhad

0.6750.6800.650+3.85%3.96M
aa.aa

Dataprep

0.0850.0900.0850.00%2.12M
aa.aa

Propel Global Bhd

0.0750.0750.070-6.25%5.9K
aa.aa

Lagenda Properties Bhd

1.4701.5001.470-2.00%1.52M
aa.aa

DKSH Malaysia Berhad

5.6805.7305.680+0.53%23.2K
aa.aa

Destini

0.3300.3300.3200.00%270.3K
aa.aa

WAVEFRONT Bhd

0.1300.1300.1250.00%715.3K
aa.aa

DKLS Industries

1.4501.4501.4500.00%300
aa.aa

Deleum

1.2701.2801.220+3.25%261.6K
aa.aa

Dnonce Tech

0.0450.0450.0400.00%255.6K
aa.aa

Dagang Nexchange

0.3300.3450.330-5.71%30.76M
aa.aa

Dominant Enterprise

0.7500.7500.750+0.67%400
aa.aa

D O Green Tech

0.4500.4650.4450.00%10.22M
aa.aa

DPS Resources

0.6100.6100.600+1.67%301.8K
aa.aa

NexG Bhd

0.2750.2800.275-1.79%3.23M
aa.aa

Dufu Tech Corp

1.781.811.70+4.71%8.11M
aa.aa

Dutaland

0.3000.3000.3000.00%250K
aa.aa

Meta Bright Bhd

0.1450.1500.1400.00%2.26M
aa.aa

Efficient E Solutions

0.0800.0800.0800.00%160.4K
aa.aa

ECM Libra Financial

0.2250.2250.210+4.65%63.3K
aa.aa

EcoFirst Cons

0.3550.3550.355-1.39%217K
aa.aa

Eco World Develop

2.0902.1202.010+1.95%3.04M
aa.aa

ECS ICT

5.8906.0705.8800.00%903.3K
aa.aa

Eden Inc

0.1850.1850.170+5.71%1.15M
aa.aa

Eg Industries

1.5901.6101.570+1.27%9.68M
aa.aa

Ekovest

0.2150.2150.210+2.38%1.02M
aa.aa

Eksons Corp

0.4300.4300.4300.00%16K
aa.aa

Emico

0.1900.1900.160+5.56%300
aa.aa

Encorp

0.1250.1350.125-10.71%155.2K
aa.aa

Eng Kah Corp

0.2000.2000.2000.00%4.9K
aa.aa

Eonmetall

0.3700.3850.355+4.23%986.4K
aa.aa

EP Manufacturing

0.4600.4700.455+1.10%161.7K
aa.aa

Euro

0.0650.0700.065-7.14%1.09M
aa.aa

Eurospan

3.1103.1203.110-0.64%14K
aa.aa

Eversendai Corp

0.3200.3300.315+1.59%1.42M
aa.aa

Esthetics Int

0.1900.1900.1900.00%7K
aa.aa

Engtex

0.4650.4700.460+1.09%2.43M
aa.aa

Trive Property Group

0.0150.0150.0150.00%7K
aa.aa

Eupe Corp

0.7400.7450.730-0.67%32.2K
aa.aa

Evergreen Fibreboard

0.1250.1300.125-3.85%207.6K
aa.aa

Skygate Solutions Bhd

0.5800.5900.550-1.69%37.1K
aa.aa

Excel Force MSC

0.1800.1850.1800.00%57K
aa.aa

FACB Industries

1.6801.6801.680+5.00%300
aa.aa

FBG Holdings Bhd

0.1400.1400.140+3.70%55.1K
aa.aa

FCW

1.6101.6101.6100.00%1K
aa.aa

Far East

4.1004.1004.1000.00%2.1K
aa.aa

Federal International

0.3550.3550.3550.00%100
aa.aa

Fiamma

1.0801.0901.0800.00%20K
aa.aa

Fibon

0.3900.3900.3900.00%2K
aa.aa

Fima Corp

1.7001.7101.6800.00%114.8K
aa.aa

Fitters Diversified

0.0250.0250.0250.00%1.2M
aa.aa

Farlim

0.1700.1700.1700.00%400
aa.aa

Rivertree STF Synergies Bhd

0.3200.3250.3150.00%866K
aa.aa

FM Global Logistics Holdings Bhd

0.5950.5950.5900.00%112.2K
aa.aa

Focus Lumber

0.2100.2400.2100.00%151.8K
aa.aa

Formosa Prosonic

0.9900.9900.9800.00%98.5K
aa.aa

Fraser Neave

29.0029.3028.98+0.07%236.2K
aa.aa

Frontken Corp

4.9104.9704.770+2.94%9.87M
aa.aa

FSBM

0.2200.2250.220-2.22%12.33M
aa.aa

Kerjaya Prospek

2.1502.1602.100+2.87%1.9M
aa.aa

Favelle Favco

1.6401.6401.640-0.61%4.2K
aa.aa

Gadang

0.2050.2100.190+7.89%6.24M
aa.aa

Paragon Globe Bhd

0.8550.8600.8500.00%799.7K
aa.aa

GD Express Carrier

0.1300.1350.1250.00%420.7K
aa.aa

Ge Shen Corp

1.4801.4801.4800.00%10K
aa.aa

PTT Synergy Bhd

1.7001.7001.650+3.66%5.2K
aa.aa

George Kent

0.2900.2900.285-3.33%77.5K
aa.aa

IGB

2.452.462.40+2.08%255.5K
aa.aa

Global Oriental

0.1000.1000.095+5.26%128.5K
aa.aa

Glomac

0.3250.3250.320+1.56%57.3K
aa.aa

Globaltec Formation

0.8700.9000.855-1.14%81.3K
aa.aa

Gromutual

0.2600.2600.260-3.70%90K
aa.aa

Guan Chong

0.880.890.85+2.31%4.5M
aa.aa

Globetronics Tech

0.2500.2750.250-7.41%4.21M
aa.aa

Golden Land

0.2800.2800.240+14.29%15.9K
aa.aa

Gopeng

0.8300.8300.765+6.41%2.3K
aa.aa

Joe Holding Bhd

0.0600.0600.0600.00%1K
aa.aa

Golden Pharos

0.2700.2750.225+8.00%855.5K
aa.aa

Kerjaya Prospek Property Bhd

0.2800.2850.280-1.75%42.6K
aa.aa

GUH

0.2750.2750.2700.00%215.8K
aa.aa

Heineken

21.1821.4421.10-1.03%322.5K
aa.aa

G Capital Bhd

0.1750.1750.175-2.78%70K
aa.aa

GuocoLand

1.0801.0801.0700.00%277.1K
aa.aa

GIIB Holdings Bhd

0.3950.4100.3900.00%57.88M
aa.aa

Beshom Holdings Bhd

0.5700.5750.560-0.87%102.6K
aa.aa

Harbour Link

1.4401.4401.410+0.70%68.6K
aa.aa

HB Global

0.0350.0350.0300.00%50K
aa.aa

HCK Capital

2.1602.1602.150+0.47%61.8K
aa.aa

Handal Resources

0.0100.0150.0100.00%0
aa.aa

HeiTech Padu

1.3901.3901.330+2.21%12.4K
aa.aa

HeveaBoard

0.1350.1450.135-3.57%142K
aa.aa

Ho Hup Construction

0.0650.0650.055+8.33%28.1K
aa.aa

Hil Industries

0.7000.7000.670+2.94%28.5K
aa.aa

Harn Len Corp

0.6800.7000.640-2.86%1.1M
aa.aa

Hextar Global

0.8000.8050.795-0.62%9.7M
aa.aa

Hong Leong Ind

18.7418.7617.20+4.69%138.6K
aa.aa

Dfcity Group Bhd

0.3500.3500.350-1.41%3K
aa.aa

Homeritz Corp

0.3800.3950.380-3.80%14.1K
aa.aa

Ho Wah Genting

0.1150.1150.1150.00%45K
aa.aa

Hup Seng Industries

0.9951.0000.9950.00%203.7K
aa.aa

Harrisons

1.321.321.320.00%100
aa.aa

Hiap Teck Venture

0.2950.2950.285+1.72%3.96M
aa.aa

Hua Yang

0.1950.1950.190-2.50%101.3K
aa.aa

HUBLine

0.0350.0400.0350.00%1.75M
aa.aa

Hume Industries

3.0803.0903.020-2.53%149.1K
aa.aa

Hwa Tai Industries

0.3700.3700.370+1.37%4.9K
aa.aa

Hexza Corp

0.9350.9800.930-1.58%8K
aa.aa

I Bhd

0.2300.2350.2300.00%258.8K
aa.aa

Ibraco

1.1801.1801.1800.00%100
aa.aa

Inch Kenneth Kajang Rubber

0.4500.4600.410+9.76%524.1K
aa.aa

Nuenergy Holdings Bhd

0.5800.5800.5800.00%400
aa.aa

Imaspro Corp

0.7800.7800.750+4.00%1.5K
aa.aa

Inari Amertron

1.9702.0001.880+5.35%23.35M
aa.aa

Industronics

0.0250.0250.015+66.67%12.44M
aa.aa

Innoprise Plantations

2.0902.1202.080+0.48%285.3K
aa.aa

Insas

0.8550.8550.8450.00%1.34M
aa.aa

IOI Properties

4.3204.3904.2400.00%2.25M
aa.aa

Jentayu Sustainables Bhd

0.2750.2800.2700.00%125K
aa.aa

IQ

0.4200.4200.420+5.00%1.9K
aa.aa

Comfort Gloves

0.1350.1400.135-3.57%1.15M
aa.aa

Ideal United Bintang

3.6003.6003.6000.00%0
aa.aa

Iskandar Waterfront City

0.2300.2300.2250.00%1.11M
aa.aa

Jadi Imaging

0.0350.0350.030-12.50%4.32M
aa.aa

JAKS Resources

0.0800.0800.0750.00%465.4K
aa.aa

Jaycorp

0.2700.2900.2700.00%139.1K
aa.aa

Kumpulan Jetson

0.1100.1100.100+10.00%2.88M
aa.aa

Johan

0.0250.0250.0250.00%80K
aa.aa

Able Global

1.4901.5001.480-0.67%22.3K
aa.aa

Jiankun Int

0.0500.0500.045-9.09%6.55M
aa.aa

Jasa Kita

0.2100.2100.1950.00%75.1K
aa.aa

Xin Synergy Bhd

0.1850.1850.1850.00%1.7K
aa.aa

JCBNext Berhad

1.7001.7101.700-3.41%11K
aa.aa

Jaya Tiasa

1.1001.1001.0900.00%2.34M
aa.aa

One Glove Bhd

0.1400.1400.130+7.69%10.5K
aa.aa

Ken

0.4800.4800.4800.00%7K
aa.aa

KESM Industries

4.534.634.20+6.34%168.9K
aa.aa

WCE Holdings

0.6550.6600.6550.00%485.1K
aa.aa

Kumpulan Fima

2.6202.6602.600+4.80%806.8K
aa.aa

Lotus KFM Bhd

0.0900.0900.0850.00%32.7K
aa.aa

Khee San

0.1300.1350.1300.00%4.18M
aa.aa

Khind

1.4101.4701.400-4.08%10.2K
aa.aa

Kimlun Corp

1.0401.0601.040-0.95%239K
aa.aa

Kim Loong Resources

2.5502.5602.520-0.39%109.8K
aa.aa

JKG Land

0.1050.1100.1050.00%37.3K
aa.aa

Kluang Rubber

5.855.855.85-0.34%200
aa.aa

Kamdar

0.1950.1950.195+14.71%19K
aa.aa

K N Kenanga

0.7800.7950.775-1.27%316.2K
aa.aa

Knusford

0.4150.4150.3600.00%200
aa.aa

Kobay Tech

2.4902.5302.430+0.40%2.25M
aa.aa

Kotra Industries

3.8003.8203.800-0.52%27.6K
aa.aa

Kumpulan Perangsang Selangor

0.5750.5850.575-1.71%42K
aa.aa

KPS Consortium

0.6450.7100.645-9.15%11K
aa.aa

Kretam

0.6350.6400.635-6.62%9.5K
aa.aa

KSL

3.0003.0502.980+0.67%329.2K
aa.aa

K Seng Seng Corp

0.8800.8900.880+5.39%55.8K
aa.aa

Epicon Bhd

0.1350.1350.130+3.85%200.3K
aa.aa

Sinaran Advance Bhd

0.0800.0800.070+14.29%640.1K
aa.aa

JAG Capital Bhd

1.0001.0000.9900.00%11.8K
aa.aa

Kawan Food

0.8700.8700.860+2.96%3.4K
aa.aa

Key ASIC

0.0300.0300.0250.00%906.9K
aa.aa

Land General

0.1450.1500.1450.00%6.74M
aa.aa

Lay Hong

0.2550.2600.255-1.92%516.3K
aa.aa

LBI Capital

0.4050.4050.400+1.25%1.27M
aa.aa

LBS Bina

0.4700.4750.465+2.17%897K
aa.aa

Luxchem Corp

0.4200.4200.410+1.20%599.4K
aa.aa

Greentronics Tech Bhd

0.1800.1800.1800.00%146.1K
aa.aa

Lebtech

0.9050.9050.9050.00%0
aa.aa

Leon Fuat

0.3750.3750.375-1.32%3K
aa.aa

LFE Corp

0.1500.1500.140+3.45%57.2K
aa.aa

Lien Hoe Corp

0.1300.1300.1300.00%700
aa.aa

Lii Hen Industries

0.3050.3050.3050.00%154.2K
aa.aa

Lee Swee Kiat

0.3200.3200.3200.00%3K
aa.aa

Lion Forest Ind

0.3150.3150.3150.00%200
aa.aa

LPI Capital

15.2615.7815.20+1.73%285K
aa.aa

Rhong Khen International Bhd

1.0501.0501.050-0.94%20.2K
aa.aa

LTKM

1.2101.2101.2100.00%9K
aa.aa

MAA

0.1650.1650.160-8.33%22.2K
aa.aa

Cyberjaya Education Bhd

1.4501.5001.440+0.69%205.5K
aa.aa

Magna Prima

0.6800.6800.680-2.16%10K
aa.aa

Magni Tech Ind

1.8801.9201.880-0.53%225.2K
aa.aa

Matrix Concepts

1.2901.3101.290-0.77%738.4K
aa.aa

Avaland Bhd

0.1850.1850.180+2.78%25.5K
aa.aa

Meridian

0.0100.0150.010-60.00%129.9K
aa.aa

Mega First Corp

3.083.093.020.00%719.3K
aa.aa

Melati Ehsan

0.5200.5200.5200.00%100
aa.aa

Thriven Global

0.0700.0700.070+7.69%40K
aa.aa

Varia Bhd

0.9200.9200.905+2.22%239.2K
aa.aa

MKH

1.9101.9201.890+0.53%8.13M
aa.aa

Malayan Flour Mills

0.5800.5900.575-1.69%1.65M
aa.aa

MHC Plantations

1.5901.6101.5900.00%184.4K
aa.aa

Milux Corp

0.6000.6050.600-0.83%7.2K
aa.aa

Mitrajaya

0.7200.7400.7100.00%2.94M
aa.aa

Majuperak

0.2150.2250.215-4.44%110.6K
aa.aa

M K Land

0.1400.1400.130+3.70%528.5K
aa.aa

Malton

0.2850.2850.2850.00%20.6K
aa.aa

Menang Corp

0.6700.6700.640+4.69%55.1K
aa.aa

Mesiniaga

1.2501.2501.230-2.34%15K
aa.aa

Manulife

2.3602.3602.350+0.43%30.1K
aa.aa

MNRB

2.7202.7702.630+6.67%1.95M
aa.aa

Malaysian Pacific Ind

48.5048.8645.88+4.98%783K
aa.aa

Marco

0.1050.1050.105-4.55%273.1K
aa.aa

MSM Malaysia

0.8100.8100.795+1.89%119.2K
aa.aa

Master Pack

1.7001.7001.700-2.86%1.5K
aa.aa

Muhibbah Engineering

0.5300.5400.530+0.95%874.5K
aa.aa

MUI Properties

0.1950.2000.1850.00%1.04M
aa.aa

Zetrix AI Bhd

0.7950.8300.795-3.05%134.79M
aa.aa

Naim

0.7000.7000.6950.00%71.4K
aa.aa

Nestle

95.6096.4895.00-0.42%509.6K
aa.aa

New Hoong Fatt

1.5101.5101.510+2.72%2K
aa.aa

Ni Hsin Resources

0.0750.0750.0700.00%94K
aa.aa

Niche Capital Emas

0.0900.0900.0850.00%2.03M
aa.aa

Negri Sembilan Oil Palms

5.355.365.31-0.56%3.5K
aa.aa

NTPM

0.2000.2000.1900.00%142.4K
aa.aa

Notion Vtec

0.4800.4850.470+1.05%2.89M
aa.aa

Oceancash Pacific

0.1400.1400.1350.00%85.2K
aa.aa

Oriental Food Ind

1.1101.1501.1100.00%43.7K
aa.aa

Oriental Interest

1.2601.2601.260+0.80%4K
aa.aa

Omesti

0.0750.0750.0700.00%11K
aa.aa

Oriental

7.097.107.02-0.14%224.7K
aa.aa

Pacific Orient

0.5550.5550.535+2.78%112.8K
aa.aa

Hong Seng Consolidated Bhd

0.0100.0100.0050.00%6.82M
aa.aa

Paos

0.2900.2900.2400.00%1.1K
aa.aa

PCCS

0.2850.2850.2850.00%30.7K
aa.aa

Pasdec

0.3050.3050.300+3.39%2K
aa.aa

PBS Bhd

0.1000.1050.1000.00%40.2K
aa.aa

Paragon Union

4.8704.8904.760-0.41%2.22M
aa.aa

Poh Huat Resources

0.7600.7600.760+1.33%102K
aa.aa

Pintaras Jaya

1.3101.3401.310+0.77%72K
aa.aa

PLB Engineering

0.8000.8000.670+18.52%2.3K
aa.aa

Plenitude

1.6901.7001.680+0.60%24.7K
aa.aa

PLS Plantations

0.2600.2600.255+1.96%215.3K
aa.aa

Pentamaster Corp

4.384.464.22+2.82%14.74M
aa.aa

Pan Malaysia Corp

0.0600.0600.055+9.09%150.8K
aa.aa

Panasonic Manufacture

7.257.267.25-0.14%2.4K
aa.aa

Poh Kong

1.0701.0701.0600.00%127.5K
aa.aa

Power Root

1.1301.1501.120+0.89%9K
aa.aa

Enra Group

0.6200.6300.620-4.62%60.5K
aa.aa

Paramount Corp

1.0301.0401.030-0.96%73K
aa.aa

Protasco

0.2100.2100.2100.00%258.6K
aa.aa

TXCD Bhd

0.1500.1500.1500.00%58.7K
aa.aa

Petron Refining

4.104.154.08-5.96%305.1K
aa.aa

PW Consolidated

0.7400.7400.730+2.78%394.7K
aa.aa

Techbase Industries Bhd

0.0650.0650.0600.00%111.1K
aa.aa

RCE Capital Berhad

1.1601.1601.1400.00%403.7K
aa.aa

ETA Bhd

0.1400.1400.130+12.00%164.3K
aa.aa

Riverview Rubber Estates

3.0203.0303.020-2.58%9K
aa.aa

Sam Engineering Equip

4.984.984.72+5.73%1.12M
aa.aa

Saudigold Bhd

0.0750.0800.075-6.25%41K
aa.aa

Sungei Bagan Rubber

5.695.695.69+0.35%4.7K
aa.aa

Selangor Dredging

0.4850.4850.4850.00%66K
aa.aa

7 Eleven

1.9801.9801.9200.00%22.6K
aa.aa

Signature Int

1.3401.3401.330-0.74%65.4K
aa.aa

Sin Heng Chan

0.2350.2350.235+2.17%100K
aa.aa

SHH Resources

1.1201.1201.120-2.61%4.9K
aa.aa

SHL Consolidated

2.2002.2002.190+0.46%8.5K
aa.aa

SBC Corp

0.2400.2450.235-2.04%75.4K
aa.aa

Pertama Digital Berhad

0.0950.1500.0750.00%0
aa.aa

Sern Kou Resources

0.8450.8450.810+6.29%8.4K
aa.aa

South Malaysia Ind

0.2100.2100.1700.00%1.1K
aa.aa

Sentoria

0.0050.0050.0050.00%0
aa.aa

Sarawak Oil Palms

4.284.354.26-1.38%124.5K
aa.aa

Sarawak Plantation

3.7103.7303.700-0.27%132K
aa.aa

Spritzer

2.5802.5802.5400.00%1M
aa.aa

Sapura Resources

0.2000.2000.2000.00%1K
aa.aa

SWS Capital

0.1100.1100.1050.00%9K
aa.aa

Sycal Ventures

0.1700.1700.1700.00%11K
aa.aa

M A Equity Holdings Bhd

0.1650.1650.1650.00%124K
aa.aa

Symphony Life

0.1800.1800.1700.00%33.3K
aa.aa

TAFI Industries

0.6100.6100.6100.00%107K
aa.aa

AYER

7.317.327.310.00%3.4K
aa.aa

Syarikat Takaful

3.463.493.46-0.86%174.5K
aa.aa

Talam Transform

0.0750.0800.0750.00%74.4K
aa.aa

Tambun Indah Land

0.7900.8000.790-1.25%11.9K
aa.aa

Tanco

1.7201.7301.690+1.18%45.33M
aa.aa

Teo Guan Lee Corp

0.8600.8600.860-4.44%6K
aa.aa

Theta Edge

0.5850.6050.585-3.31%473.2K
aa.aa

OCR

0.0450.0500.0450.00%14.52M
aa.aa

Tomei Consolidated

1.8701.8701.830+2.19%5.4K
aa.aa

Tan Chong Motor

0.5000.5050.490+2.04%641.2K
aa.aa

TPC Plus

0.2850.2850.2850.00%16K
aa.aa

Pimpinan Eshan

0.8800.8800.8800.00%22K
aa.aa

TRC Synergy

0.2850.2900.285-1.72%170K
aa.aa

Teo Seng Capital

0.8350.8350.8300.00%441.7K
aa.aa

Tek Seng

0.2700.2700.250+3.85%333.7K
aa.aa

TSR Capital

0.2450.2450.2450.00%100
aa.aa

UEM Edgenta

1.0901.1001.0900.00%299.4K
aa.aa

Velesto Energy

0.3150.3200.3100.00%27.85M
aa.aa

United Malacca

5.885.885.85+0.34%4.9K
aa.aa

Unisem M

4.5004.5504.300+4.65%7.81M
aa.aa

UPA Corp

0.6800.6800.6800.00%10K
aa.aa

United Plantations

30.4030.4230.02+0.66%538.5K
aa.aa

ViTrox Corp

6.926.956.46+6.79%6.5M
aa.aa

Willowglen MSC

0.2900.2900.285-1.69%64.2K
aa.aa

Westports

6.056.145.98-0.49%4.59M
aa.aa

WTK

0.7800.7850.765-0.64%1.11M
aa.aa

XL Holdings Bhd

0.7000.7100.700-1.41%3.78M
aa.aa

XiDeLang

0.0100.0100.010+100.00%23K
aa.aa

Y&G Corp

0.3150.3150.3150.00%27.9K
aa.aa

Yoong Onn Corp

1.5001.5001.490+0.67%11.1K
aa.aa

Yinson

1.951.971.890.00%4.79M
aa.aa

YNH Property

0.2150.2150.2150.00%132.1K
aa.aa

YSP Southeast Asia

2.1102.1102.1100.00%4.1K
aa.aa

ZECON

0.4700.4750.470-1.05%2K
aa.aa

Zelan

0.0450.0500.0400.00%2.2M
aa.aa

CCK Consolidated Holdings

1.1801.2101.180-2.48%311.7K
aa.aa

Edaran Bhd

1.1201.2101.120-6.67%20.2K
aa.aa

Kumpulan H L High Tech

0.6950.6950.660+1.46%151.4K
aa.aa

Kia Lim Bhd

0.3300.3300.330-5.71%10.5K
aa.aa

Kim Hin Industry Bhd

0.9450.9450.890+4.42%6.1K
aa.aa

KKB Engineering Berhad

1.1601.1801.160-1.69%47.9K
aa.aa

Komarkcorp Bhd

0.0600.0600.0550.00%30.8K
aa.aa

Keck Seng Malaysia

5.385.425.35+1.13%2.3K
aa.aa

LB Aluminium Bhd

0.4900.5000.4900.00%526.3K
aa.aa

S F Capital Bhd

0.0600.0600.0600.00%150K
aa.aa

Lion Industries Corp

0.1300.1350.130-7.14%893.1K
aa.aa

Luster Industries Bhd

0.0300.0300.0300.00%2.85M
aa.aa

Lysaght Galvanized Steel

2.4102.4102.410+0.84%3K
aa.aa

MCE Holdings

1.4901.4901.470+0.68%133.4K
aa.aa

Mercury Industries Bhd

0.6100.6100.6100.00%2K
aa.aa

Mentiga Corporation Bhd

0.6200.6300.615+2.48%14.2K
aa.aa

Mieco Chipboard Bhd

0.6500.6550.650-0.76%51.1K
aa.aa

MGB

0.4450.4500.445+1.14%190.9K
aa.aa

Minho M Bhd

0.2500.2500.2500.00%100
aa.aa

AIZO Bhd

0.0400.0400.0350.00%425K
aa.aa

Malaysia Smelting

2.1802.2202.080+4.31%4.67M
aa.aa

Melewar Industrial Group

0.1350.1400.135-3.57%62K
aa.aa

Muar Ban Lee Group Bhd

0.3200.3400.320-1.54%77K
aa.aa

Muda Holdings Bhd

0.8150.8150.815-0.61%5.4K
aa.aa

Multi Usage Holdings Bhd

0.3650.3650.3650.00%24.2K
aa.aa

Mycron Steel Bhd

0.2600.2600.225+1.96%50.2K
aa.aa

Oka Corporation Bhd

0.4300.4400.430-2.27%21K
aa.aa

Ornapaper Bhd

0.7100.7100.7100.00%5K
aa.aa

P.A. Resources Bhd

0.1400.1450.135+3.70%1.63M
aa.aa

Pensonic Holdings Bhd

0.3750.3750.370+1.35%18K
aa.aa

Pesona Metro Holdings Bhd

0.3400.3400.3350.00%86.6K
aa.aa

PGF Capital Bhd

1.5801.5801.520+3.27%36.5K
aa.aa

PIE Industrial Bhd

1.5401.6001.480+3.36%2.61M
aa.aa

PMB Technology Bhd

1.721.791.70-3.37%593.2K
aa.aa

Press Metal

9.109.108.93+2.48%13.12M
aa.aa

Permaju Industries Bhd

0.0100.0100.0100.00%1K
aa.aa

PNE PCB Bhd

0.0500.0500.0500.00%10K
aa.aa

Public Packages Holdings

0.6500.6500.645+0.78%40.2K
aa.aa

Perusahaan Sadur Timah

1.391.391.35-0.71%6.3K
aa.aa

Prestar Resources Bhd

0.3100.3100.3050.00%39.2K
aa.aa

Maxland Berhad

0.0250.0250.0250.00%15K
aa.aa

Rapid Synergy Bhd

0.830.840.82+1.21%260.9K
aa.aa

Resintech Bhd

0.4550.4650.445-1.09%47.7K
aa.aa

Hextar

0.0700.0700.070-6.67%58.1K
aa.aa

Iconic Worldwide

0.0650.0650.0600.00%251K
aa.aa

Sapura Industrial Bhd

0.8400.8400.805+4.35%1.6K
aa.aa

Success Transformer Corp

0.6100.6100.595+0.83%29.7K
aa.aa

Seacera Group Bhd

0.0600.0600.0350.00%0
aa.aa

SCGM Bhd

0.4700.4700.460-1.05%193.3K
aa.aa

Sarawak Consolidated Industries

0.1200.1200.120-4.00%1.18M
aa.aa

Scanwolf Corporation Bhd

0.3850.3900.3850.00%42.1K
aa.aa

SEAL Incorporated Bhd

0.6750.6850.6750.00%30.5K
aa.aa

SKP Resources Bhd

0.3650.3750.3650.00%4.68M
aa.aa

Sealink International Bhd

0.3450.3550.345-1.43%1.32M
aa.aa

SLP Resources Bhd

0.8350.8350.7750.00%3.1K
aa.aa

Hengyuan Refining

1.181.201.17+0.85%1.33M
aa.aa

Mayu Global Bhd

0.1200.1200.1200.00%55.5K
aa.aa

TechnaX Bhd

0.0150.0150.0150.00%311.3K
aa.aa

Southern Acids M Bhd

3.183.183.12+1.60%12K
aa.aa

Superlon Holdings Bhd

0.6550.6550.6350.00%1.2K
aa.aa

Southern Steel Bhd

0.4050.4100.400+1.25%135K
aa.aa

Scientex Bhd

3.493.513.45+0.29%211.5K
aa.aa

Subur Tiasa Holdings Bhd

0.6700.6700.6700.00%30K
aa.aa

Sunsuria Bhd

0.3150.3150.315-1.56%100K
aa.aa

Sunway Real Estate Invest Trust

2.3802.4702.370-3.64%3.03M
aa.aa

Maxim Global Bhd

0.2600.2600.2600.00%25K
aa.aa

Ingenieur Gudang Bhd

0.0300.0300.0250.00%1.8M
aa.aa

Rohas Tecnic

0.1700.1700.165+3.03%61.8K
aa.aa

BEDI Bhd

0.4350.4700.415+3.57%500.6K
aa.aa

Thong Guan Industries Bhd

1.551.571.52+1.97%656.7K
aa.aa

Three A Resources Bhd

0.7000.7000.695-0.71%94.7K
aa.aa

Tong Herr Resources Bhd

1.7101.7401.700-0.58%45.2K
aa.aa

TWL Holdings Bhd

0.0250.0250.0250.00%11.18M
aa.aa

Tomypak Holdings Bhd

0.1450.1450.145+3.57%21K
aa.aa

TAS Offshore Bhd

0.4750.4750.460+3.26%6.6K
aa.aa

Turiya Bhd

0.2300.2300.230+6.98%20K
aa.aa

Timberwell Bhd

1.4001.4501.400-2.78%71.2K
aa.aa

Tien Wah Press Holdings

0.7450.7450.745-1.97%50K
aa.aa

Uchi Technologies Bhd

2.9102.9302.910+0.34%264.3K
aa.aa

UMS Neiken

0.8900.9100.890-5.32%13.2K
aa.aa

United U Li Corporation

1.4701.4801.460-0.68%119.6K
aa.aa

VS Industry Bhd

0.1950.2000.1900.00%14.94M
aa.aa

Versatile Creative Bhd

0.9100.9100.9100.00%6K
aa.aa

Wasco Bhd

0.8550.8750.845+1.79%2.64M
aa.aa

Watta Holding Bhd

0.4300.4300.410+4.88%4K
aa.aa

Wellcall Holdings Bhd

1.1901.2001.190-0.83%78.2K
aa.aa

Wong Engineering Corp

0.1450.1450.1450.00%64K
aa.aa

White Horse Bhd

0.4900.4900.470-1.01%7.4K
aa.aa

Citaglobal Bhd

0.8150.8250.8100.00%11.9K
aa.aa

Asteel Bhd

0.0650.0650.060+8.33%17.5K
aa.aa

YB Ventures Bhd

0.0650.0650.0650.00%25.3K
aa.aa

YLI Holdings Bhd

0.2400.2400.225+6.67%50.1K
aa.aa

G3 Global

0.0150.0150.0100.00%964K
aa.aa

Malakoff Corporation Bhd

0.9300.9350.905+1.09%1.7M
aa.aa

Hibiscus Petroleum BHD

2.1102.1202.040+2.93%3.05M
aa.aa

Xin Hwa Holdings Bhd

0.1350.1350.130-3.57%138.2K
aa.aa

JHM Consolidation Bhd

0.3800.3800.335+13.43%2.62M
aa.aa

Sunway Construction Group Bhd

7.4507.6407.380-2.49%4.69M
aa.aa

Tune Protect Group Bhd

0.2900.2900.2900.00%70.9K
aa.aa

Oasis Harvest Corporation Bhd

0.1350.1350.130-3.57%90K
aa.aa

Kein Hing International Bhd

1.1001.1001.0500.00%12.4K
aa.aa

Lotus Circular Bhd

0.3300.3600.300+4.76%184.7K
aa.aa

Malaysia Steel Works KL Bhd

0.2700.2750.270-1.82%282K
aa.aa

Metronic Global Bhd

0.0100.0100.0100.00%47.5K
aa.aa

Malayan United Industries Bhd

0.0450.0500.045-10.00%70.4K
aa.aa

Pegasus Heights Bhd

0.0050.0050.0050.00%3.85M
aa.aa

OCB Bhd

0.8250.8250.8250.00%28.9K
aa.aa

Olympia Industries Bhd

0.0650.0650.0600.00%7.2K
aa.aa

Pansar Bhd

0.4650.4850.4600.00%551.4K
aa.aa

PBA Holdings Bhd

1.8601.8701.860-1.59%49.2K
aa.aa

PDZ Holdings Bhd

0.0250.0250.0250.00%647.1K
aa.aa

Perak Corporation Bhd

0.4050.4150.405-5.81%13K
aa.aa

Progressive Impact Corporation Bhd

0.0400.0400.0400.00%107K
aa.aa

Pharmaniaga Bhd

0.2500.2500.240+2.04%13.06M
aa.aa

PJBumi Bhd

3.3603.4003.240-0.59%268.6K
aa.aa

Pantech Group Holdings Bhd

0.6500.6550.645-1.52%836.5K
aa.aa

Awanbiru Technology Bhd

0.2750.2850.2750.00%168.6K
aa.aa

Petra Energy Bhd

0.7000.7100.685+2.19%319K
aa.aa

Quality Concrete Holdings Bhd

1.2101.2301.150+11.01%34.3K
aa.aa

Ralco Corporation Bhd

1.0301.0301.010+0.98%214.1K
aa.aa

RGB International Bhd

0.2050.2100.200+2.50%2.41M
aa.aa

Avillion Bhd

0.0450.0450.040+12.50%2.86M
aa.aa

Samchem Holdings Bhd

0.5900.6000.580+1.72%1.67M
aa.aa

Scicom MSC Bhd

1.8401.8701.820+1.66%824.7K
aa.aa

See Hup Consolidated Bhd

0.6250.6250.6250.00%12K
aa.aa

Hextar Industries Bhd

0.2850.2900.285-1.72%901.4K
aa.aa

SEG International Bhd

0.6400.6450.6400.00%1.03M
aa.aa

Seremban Engineering Bhd

0.6650.6650.6650.00%0
aa.aa

SKB Shutters Corporation Bhd

0.8700.8800.865+0.58%66.1K
aa.aa

Salcon Bhd

0.2300.2300.225-2.13%319.5K
aa.aa

Velocity Capital Partner Bhd

0.0400.0400.0350.00%339.9K
aa.aa

Suria Capital Holdings Bhd

1.2701.3001.270-2.31%49.3K
aa.aa

Ranhill Holdings

2.1202.2102.120-2.75%1.88M
aa.aa

Shin Yang Shipping Corporation Bhd

0.7950.7950.7950.00%3K
aa.aa

Tasco Bhd

0.4050.4100.4050.00%82.4K
aa.aa

Texchem Resources Bhd

0.7850.7850.7850.00%21K
aa.aa

Teck Guan Perdana Bhd

1.9201.9201.810+4.35%3.2K
aa.aa

T7 Global

0.2600.2600.255+1.96%608.2K
aa.aa

TMC Life Sciences Bhd

0.4900.4900.485+1.03%26.2K
aa.aa

Tiong Nam Logistics Holdings Bhd

0.7500.7500.740-1.32%335K
aa.aa

Toyo Ventures Holdings Bhd

0.2450.2500.240-3.92%806.8K
aa.aa

Turbo Mech Bhd

0.5900.5900.5900.00%0
aa.aa

Ta Win Holdings Bhd

0.0150.0150.005+50.00%1.92M
aa.aa

Taliworks Corporation Bhd

0.4000.4050.3950.00%563.4K
aa.aa

Unimech Group Bhd

1.3601.3601.350+0.74%6.1K
aa.aa

UMS Holdings Bhd

1.8201.8201.820+1.11%7.1K
aa.aa

Uzma Bhd

0.4300.4300.4150.00%803.1K
aa.aa

Infraharta Holdings Bhd

0.1450.1900.120+20.83%205.6K
aa.aa

Warisan TC Holdings Bhd

0.6650.6650.660+0.76%19.9K
aa.aa

MyTech Bhd

0.3000.3000.3000.00%3K
aa.aa

Woodlandor Holdings Bhd

0.6100.6450.6100.00%12.9K
aa.aa

Kim Teck Cheong Consolidated Bhd

0.1300.1350.1300.00%228.6K
aa.aa

MMS Ventures Bhd

0.3900.4000.390+1.30%2.31M
aa.aa

Chin Hin Bhd

2.1102.1102.090+0.48%69.7K
aa.aa

myNEWS

0.4800.4800.4800.00%308K
aa.aa

Pecca Group

1.4501.4801.440-1.36%578.7K
aa.aa

Salutica Bhd

0.1100.1200.110-8.33%3.11M
aa.aa

Gabungan

0.1700.1700.170+3.03%177.4K
aa.aa

Dancomech

0.3550.3550.3500.00%198K
aa.aa

HSS Engineers

0.4300.4300.4150.00%199.6K
aa.aa

Perak Transit

0.2150.2200.215-2.27%6.98M
aa.aa

KYM Bhd

0.2800.2800.2800.00%100
aa.aa

Leader Steel Bhd

0.3800.3800.380-5.00%22K
aa.aa

Metrod Bhd

1.2001.2101.200-1.64%9K
aa.aa

Auro Holdings Bhd

0.1350.1400.135-3.57%2.04M
aa.aa

SMISoration Bhd

0.5350.5350.535-6.14%5K
aa.aa

Arka Bhd

0.4050.5300.400-26.36%1.06M
aa.aa

Wang-Zheng Bhd

0.3900.3900.3600.00%19.4K
aa.aa

Careplus Group

0.0750.0800.0750.00%854.5K
aa.aa

Digistar

0.0400.0400.0350.00%710.1K
aa.aa

Econpile

0.1500.1550.145-3.23%6.34M
aa.aa

EITA Resources

0.4900.5200.490-5.77%12.9K
aa.aa

ELK-Desa Resources

1.0601.0601.0500.00%61K
aa.aa

Elsoft Research

0.2550.2550.250+4.08%304K
aa.aa

Grand Central Enterprises

0.3450.3450.3450.00%2.2K
aa.aa

NCT Alliance Bhd

0.5850.5850.570+2.63%434K
aa.aa

Greenyield

0.1850.1850.1850.00%0
aa.aa

Genetec Tech

0.3050.3250.300-4.69%21.65M
aa.aa

Lianson Fleet Berhad

1.6801.7101.670-1.75%2.1M
aa.aa

Karyon Industries

0.1400.1400.140+3.70%100
aa.aa

Kelington Group

7.2507.2907.060+2.26%2.91M
aa.aa

Landmarks

0.0900.0900.0850.00%21.1K
aa.aa

Microlink Solutions

0.0800.0800.0750.00%132.1K
aa.aa

OpenSys M

0.3200.3250.3200.00%414.9K
aa.aa

PESTECH Intl

0.0700.0700.065+7.69%708K
aa.aa

Exsim Hospitality Bhd

0.3350.3350.3250.00%550.7K
aa.aa

Puncak Niaga

0.1800.1800.1700.00%82.5K
aa.aa

PUC

0.0300.0350.030+20.00%29.09M
aa.aa

Supercomnet Tech

0.5100.5350.505-6.42%3.13M
aa.aa

Marine General

0.3250.3250.305+4.84%6.88M
aa.aa

Shangri La Hotels Malaysia

1.721.731.710.00%16K
aa.aa

Solid Automotive

0.1250.1300.125-3.85%286.9K
aa.aa

Titijaya Land

0.2150.2150.2150.00%20K
aa.aa

Yong Tai

0.1200.1200.115+4.35%40.8K
aa.aa

Rhone Ma

0.6950.6950.6950.00%100
aa.aa

FoundPac

0.4150.4250.390+9.21%12.31M
aa.aa

EWI Capital Bhd

0.2150.2150.205-2.27%393.8K
aa.aa

Inta Bina Group

0.3850.3850.375+1.32%245.3K
aa.aa

Advancecon Holdings

0.1950.1950.1900.00%305K
aa.aa

Lotte Chemical

0.3600.3700.355-1.37%2.05M
aa.aa

JF Tech

0.6050.6150.590+5.22%5.72M
aa.aa

Kinergy Advancement Bhd

0.3850.3850.3800.00%8.87M
aa.aa

SD Guthrie Bhd

5.945.975.86+0.34%12.22M
aa.aa

Sime Darby Property

1.4501.4501.4300.00%12.8M
aa.aa

GDB

0.4950.5100.485-2.94%6.43M
aa.aa

QES

0.5050.5100.480+4.12%8.33M
aa.aa

GFM Services

0.1700.1700.165+3.03%75K
aa.aa

MI Technovation

4.2004.2303.840+9.95%18.68M
aa.aa

Revenue Group

0.0650.0700.0650.00%146.6K
aa.aa

Nova Wellness

0.3400.3400.3350.00%38K
aa.aa

Techbond

0.2750.2750.2700.00%538.5K
aa.aa

Wegmans

0.0850.0850.080-5.56%201K
aa.aa

Perdana Petroleum

0.2000.2000.185+8.11%3M
aa.aa

Leong Hup International Berhad

0.7150.7200.710-0.69%2.7M
aa.aa

Greatech Technology

2.5702.6502.560-1.15%10.72M
aa.aa

HPMT Holdings

0.1750.1750.1750.00%15K
aa.aa

Mestron Holdings

0.1350.1400.135-3.57%3.33M
aa.aa

Solarvest

2.832.862.73+2.91%4.24M
aa.aa

Uwc

5.986.045.75+2.57%6.92M
aa.aa

AME Elite Consortium Bhd

1.511.521.500.00%120.1K
aa.aa

Focus Point Holdings Bhd

0.540.540.52+3.85%1.25M
aa.aa

Innature Bhd

0.190.190.19-5.26%209.3K
aa.aa

SDS Group Bhd

0.440.450.44-2.25%597.7K
aa.aa

Mr D I Y

1.611.651.600.00%21.92M
aa.aa

Hong Leong Capital Bhd

3.303.303.27+0.61%41.9K
aa.aa

Southern Cable Group Bhd

2.0602.0701.950+5.10%3.62M
aa.aa

Optimax Holdings Sdn Bhd

0.5450.5450.540-0.91%37.7K
aa.aa

Samaiden Group Bhd

1.2401.2501.2200.00%358.9K
aa.aa

CTOS Digital Bhd

0.660.670.65-1.52%4.23M
aa.aa

Mobilia Holdings Bhd

0.090.090.090.00%54.7K
aa.aa

OM Holdings

0.750.750.72-1.33%22.2K
aa.aa

Reservoir Link Energy Bhd

0.270.280.27+3.77%5.92M
aa.aa

Teladan Setia Bhd

0.800.800.770.00%23.8K
aa.aa

Tuju Setia Bhd

0.200.200.20-4.76%15K
aa.aa

Yenher Holdings Bhd

0.760.760.760.00%100
aa.aa

Aurelius Tech Bhd

0.750.760.73+1.36%648K
aa.aa

Ecomate Holdings Bhd

0.850.860.850.00%2.19M
aa.aa

Swift Haulage Bhd

0.430.440.42-2.30%402.7K
aa.aa

Senheng New Retail Bhd

0.180.180.18-5.56%391.9K
aa.aa

Farm Fresh Bhd

2.142.272.11-4.89%8.27M
aa.aa

Pappajack Bhd

0.9050.9100.905-0.55%133K
aa.aa

Cnergenz Bhd

0.5350.5450.520-0.93%576.6K
aa.aa

UMediC Bhd

0.3200.3250.310+4.92%353.9K
aa.aa

Infoline Tec Bhd

0.3500.3500.335+1.45%470.1K
aa.aa

SNS Network Tech Bhd

0.4800.4900.475+1.05%4.35M
aa.aa

Seng Fong Holdings Bhd

0.670.680.640.00%283.1K
aa.aa

YX Precious Metals Bhd

0.210.210.21-4.76%284.1K
aa.aa

Itmax System Bhd

4.804.804.70+2.13%1.05M
aa.aa

DS Sigma Holdings Bhd

0.250.250.25-3.92%46.3K
aa.aa

Kumpulan Kitacon Bhd

0.6700.6700.6700.00%13K
aa.aa

L P Global Bhd

0.100.110.100.00%163.9K
aa.aa

Nationgate Holdings Bhd

0.770.800.760.00%13.74M
aa.aa

Cape EMS Bhd

0.280.280.270.00%3.27M
aa.aa

DXN Holdings Bhd

0.450.460.45-2.17%2.26M
aa.aa

Radium Dev Bhd

0.500.500.50+2.02%150.6K
aa.aa

SkyWorld Dev Bhd

0.460.460.43+4.55%462.7K
aa.aa

MST Golf Bhd

0.170.170.17+6.06%4.2K
aa.aa

CPE Tech Bhd

0.840.850.82+1.20%457.8K
aa.aa

Keyfield International Bhd

1.611.611.57+1.26%43.5K
aa.aa

MKH Oil Palm East Kalimantan Bhd

0.640.650.64+1.57%1.98M
aa.aa

Feytech Holdings Bhd

0.240.250.24+4.26%1.51M
aa.aa

Johor Plantations Bhd

1.621.631.57+0.62%10.09M
aa.aa

Well Chip Bhd

1.391.411.390.00%304.3K
aa.aa

99 Speed Mart Retail Holdings Bhd

3.453.473.36+2.68%6.15M
aa.aa

Azam Jaya Bhd

1.031.041.00+3.00%113.6K
aa.aa

Life Water Bhd

1.311.331.29-0.76%2.15M
aa.aa

Megafort Sdn Bhd

1.611.651.60-0.62%9.58M
aa.aa

TMK Chemical Bhd

1.931.941.87+3.21%1.57M
aa.aa

Pantech Global Bhd

0.470.470.460.00%102.3K
aa.aa

HI Mobility Bhd

2.302.342.27-1.71%580.9K
aa.aa

Eco Shop Marketing Bhd

1.281.281.25+0.79%1.27M
aa.aa

CUCKOO International

0.410.420.410.00%402.2K
aa.aa

Geohan Corp Bhd

0.280.300.28-3.57%670.3K
aa.aa

Hock Soon Capital Bhd

0.350.380.34+2.90%2.39M
aa.aa
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます