| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GDBH GDB Holdings Bhd | 0.37 | 0.365 | 0.375 | 0.365 | +1.37% | 35.83M | 0.37+1.37% | 10/03 | |
OCRG OCR Group Bhd | 0.045 | 0.045 | 0.045 | 0.045 | 0.00% | 26.01M | 0.0450.00% | 10/03 | |
GAMU Gamuda Bhd | 4.08 | 3.92 | 4.11 | 3.95 | +4.08% | 24.69M | 4.08+4.08% | 10/03 | |
BPUR Bina Puri Holdings Bhd | 0.295 | 0.30 | 0.30 | 0.29 | -1.67% | 13.41M | 0.295-1.67% | 10/03 | |
WCTE WCT Holdings Bhd | 0.45 | 0.44 | 0.46 | 0.43 | +2.27% | 10.58M | 0.45+2.27% | 10/03 |
| 銘柄 | 価格 |
|---|---|
PIMP Pimpinan Eshan | 0.82+0.050+6.49% |
GKMS George Kent | 0.30+0.015+5.26% |
INTA Inta Bina Group | 0.40+0.020+5.26% |
TXCD TXCD Bhd | 0.105+0.005+5.00% |
INFR Infraharta Holdings Bhd | 0.115+0.005+4.55% |
| 銘柄 | 価格 |
|---|---|
VIZI Vizione Holdings | 0.075-0.005-6.25% |
GAQR Gabungan | 0.14-0.005-3.45% |
ZCON ZECON | 0.49-0.010-2.00% |
BPUR Bina Puri | 0.295-0.005-1.67% |
AMEE AME Elite Consortium Bhd | 1.50-0.02-1.32% |