名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SCTH Supercomnet Technologies Bhd | 1.53 | 1.52 | 1.55 | 1.48 | +0.66% | 2.48M | 1.53+0.66% | 11:04:25 | |
KPJH KPJ Healthcare Bhd | 1.99 | 2.00 | 2.00 | 1.98 | -0.50% | 875.1K | 1.99-0.50% | 11:02:36 | |
TPGC Top Glove Corporation Bhd | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 36.2K | 0.850.00% | 10:11:14 | |
CARE Careplus Group Bhd | 0.275 | 0.285 | 0.285 | 0.275 | -3.51% | 343.9K | 0.275-3.51% | 11:03:34 | |
SUPM Supermax Corporation Bhd | 0.82 | 0.83 | 0.83 | 0.82 | -1.20% | 247.2K | 0.82-1.20% | 10:42:51 |
名前 | 価格 | |
---|---|---|
APER Apex Healthcare | 3.17 | +0.070 | +2.26%
OPTI Optimax Holdings Sdn Bhd | 0.66 | +0.010 | +1.54%
PHMA Pharmaniaga Bhd | 0.34 | +0.005 | +1.49%
KOIN Kotra Industries | 4.76 | +0.050 | +1.06%
HTHB Hartalega | 2.70 | +0.02 | +0.75%
名前 | 価格 | |
---|---|---|
CARE Careplus Group | 0.275 | -0.010 | -3.51%
NOVW Nova Wellness | 0.52 | -0.005 | -0.95%
SUPM Supermax Corp | 0.82 | -0.010 | -1.20%
TPGC Top Glove Corp | 0.85 | -0.01 | -0.59%
KPJH KPJ Healthcare | 1.99 | -0.010 | -0.50%