銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SUPM Supermax Corporation Bhd | 1.20 | 1.20 | 1.27 | 1.19 | 0.00% | 45.59M | 1.200.00% | 07/02 | |
TPGC Top Glove Corporation Bhd | 1.22 | 1.22 | 1.25 | 1.21 | 0.00% | 16.93M | 1.220.00% | 07/02 | |
CARE Careplus Group Bhd | 0.25 | 0.24 | 0.255 | 0.245 | +4.17% | 9.55M | 0.25+4.17% | 07/02 | |
IHHH IHH Healthcare Bhd | 7.25 | 7.25 | 7.30 | 7.23 | 0.00% | 3.97M | 7.250.00% | 07/02 | |
KRIB Kossan Rubber Industries Bhd | 2.44 | 2.39 | 2.45 | 2.38 | +2.09% | 3.42M | 2.44+2.09% | 07/02 |
銘柄 | 価格 |
---|---|
ADVE Adventa | 0.295+0.015+7.14% |
HEXR Hextar | 0.175+0.005+5.88% |
CARE Careplus Group | 0.25+0.010+4.17% |
KOIN Kotra Industries | 4.49+0.130+2.98% |
KRIB Kossan Rubber Ind | 2.44+0.05+2.09% |
銘柄 | 価格 |
---|---|
PHMA Pharmaniaga Bhd | 0.33-0.005-2.99% |
TPGC Top Glove Corp | 1.220.000.00% |
DUOP Duopharma Biotech | 1.230.000.00% |
IHHH IHH Healthcare | 7.250.000.00% |
KPJH KPJ Healthcare | 2.400.000.00% |