名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
JTIA Jaya Tiasa Holdings Bhd | 1.13 | 1.17 | 1.17 | 1.12 | -3.42% | 8.14M | 1.13-3.42% | 21/11 | |
SDGU SD Guthrie Bhd | 4.80 | 4.90 | 4.92 | 4.78 | -2.04% | 4.31M | 4.80-2.04% | 21/11 | |
TDMS TDM Bhd | 0.23 | 0.235 | 0.24 | 0.225 | -4.26% | 4.31M | 0.23-4.26% | 21/11 | |
RIMB Rimbunan Sawit Bhd | 0.24 | 0.255 | 0.255 | 0.235 | -7.84% | 3.95M | 0.24-7.84% | 21/11 | |
TSHR TSH Resources Bhd | 1.17 | 1.18 | 1.18 | 1.15 | -0.85% | 2.74M | 1.17-0.85% | 21/11 |
名前 | 価格 |
---|---|
KLRK Kluang Rubber | 5.66+0.11+1.98% |
KIML Kim Loong Resources | 2.67+0.040+1.52% |
HAPP Hap Seng Plantations | 2.09+0.020+0.97% |
BTKW Batu Kawan | 20.14+0.12+0.60% |
FGVH FGV Holdings Bhd | 1.140.000.00% |
名前 | 価格 |
---|---|
PLSB PLS Plantations | 0.55-0.045-8.40% |
RIMB Rimbunan Sawit | 0.24-0.015-7.84% |
THPB TH Plantations | 0.65-0.035-5.84% |
SOPS Sarawak Oil Palms | 3.15-0.18-5.41% |
INNO Innoprise Plantations | 1.68-0.080-4.55% |