| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ZETR Zetrix AI Bhd | 0.785 | 0.79 | 0.785 | 0.77 | -0.63% | 52.9M | 0.785-0.63% | 19/03 | |
ITMA Itmax System Bhd | 4.92 | 4.97 | 4.99 | 4.83 | -1.01% | 17.27M | 4.92-1.01% | 19/03 | |
INAR Inari Amertron Bhd | 1.32 | 1.36 | 1.37 | 1.32 | -2.94% | 15.54M | 1.32-2.94% | 19/03 | |
DNEX Dagang Nexchange Bhd | 0.26 | 0.255 | 0.265 | 0.25 | +1.96% | 12.53M | 0.26+1.96% | 19/03 | |
DOVT D O Green Technologies Bhd | 0.505 | 0.515 | 0.545 | 0.49 | -1.94% | 9.58M | 0.505-1.94% | 19/03 |
| 銘柄 | 価格 |
|---|---|
INDU Industronics | 0.035+0.005+16.67% |
MMST MMS Ventures Bhd | 0.285+0.010+3.64% |
PMAS Pentamaster Corp | 3.13+0.09+2.96% |
INFO Infoline Tec Bhd | 0.375+0.010+2.74% |
DNEX Dagang Nexchange | 0.26+0.005+1.96% |
| 銘柄 | 価格 |
|---|---|
OMES Omesti | 0.075-0.005-6.25% |
EDSB Edaran Bhd | 1.13-0.060-5.04% |
NVTE Notion Vtec | 0.39-0.020-4.88% |
HEIT HeiTech Padu | 1.45-0.070-4.61% |
GREA Greatech Technology | 1.84-0.070-3.66% |