| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ZETR Zetrix AI Bhd | 0.795 | 0.77 | 0.805 | 0.77 | +3.25% | 95.07M | 0.795+3.25% | 13:29:41 | |
INAR Inari Amertron Bhd | 1.52 | 1.48 | 1.54 | 1.49 | +2.70% | 15.02M | 1.52+2.70% | 13:27:44 | |
GTCY Genetec Technology Bhd | 0.235 | 0.225 | 0.245 | 0.225 | +4.44% | 11.75M | 0.235+4.44% | 13:18:53 | |
FRKN Frontken Corporation Bhd | 4.18 | 4.07 | 4.18 | 4.06 | +2.70% | 7.7M | 4.18+2.70% | 13:29:55 | |
DNEX Dagang Nexchange Bhd | 0.305 | 0.305 | 0.31 | 0.30 | 0.00% | 6.46M | 0.3050.00% | 13:29:00 |
| 銘柄 | 価格 |
|---|---|
THET Theta Edge | 0.60+0.045+8.11% |
MCRK Microlink Solutions | 0.08+0.005+6.67% |
KESM KESM Industries | 3.04+0.15+5.19% |
GTCY Genetec Tech | 0.235+0.010+4.44% |
JFTB JF Tech | 0.495+0.020+4.21% |
| 銘柄 | 価格 |
|---|---|
AWAN Awanbiru Technology Bhd | 0.26-0.005-1.89% |
MMST MMS Ventures Bhd | 0.275-0.005-1.79% |
JHMC JHM Consolidation Bhd | 0.305-0.005-1.61% |
AUTC Autocount Dotcom Bhd | 0.62-0.005-0.80% |
CLOD Cloudpoint Tech Bhd | 0.490.000.00% |