| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GTCY Genetec Technology Bhd | 0.36 | 0.25 | 0.415 | 0.235 | +44.00% | 259.91M | 0.36+44.00% | 12/05 | |
ZETR Zetrix AI Bhd | 0.825 | 0.855 | 0.855 | 0.815 | -3.51% | 164.59M | 0.825-3.51% | 12/05 | |
DNEX Dagang Nexchange Bhd | 0.345 | 0.32 | 0.35 | 0.32 | +7.81% | 84.81M | 0.345+7.81% | 12/05 | |
SNSN SNS Network Technology Bhd | 0.515 | 0.48 | 0.545 | 0.475 | +7.29% | 43.23M | 0.515+7.29% | 12/05 | |
DOVT D O Green Technologies Bhd | 0.50 | 0.485 | 0.545 | 0.475 | +3.09% | 33.14M | 0.50+3.09% | 12/05 |
| 名称 | 価格 |
|---|---|
HONG Hong Seng Consolidated Bhd | 0.01+0.005+100.00% |
GTCY Genetec Tech | 0.36+0.110+44.00% |
GNIC Globetronics Tech | 0.29+0.035+13.73% |
EXFM Excel Force MSC | 0.18+0.020+12.50% |
DNEX Dagang Nexchange | 0.345+0.025+7.81% |
| 名称 | 価格 |
|---|---|
ARBB Arb | 0.025-0.005-16.67% |
KYAC Key ASIC | 0.035-0.005-12.50% |
DATA Dataprep | 0.085-0.010-10.53% |
REVE Revenue Group | 0.065-0.005-7.14% |
ZETR Zetrix AI Bhd | 0.825-0.030-3.51% |