日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,584.50 | 1,577.00 | 1,586.00 | 1,574.50 | 8.23K | +0.32% | |
1,584.50 | 1,577.00 | 1,586.00 | 1,574.50 | 8.23K | +0.32% | |
1,579.50 | 1,580.50 | 1,583.00 | 1,571.00 | 2.69K | -0.06% | |
1,579.50 | 1,580.50 | 1,583.00 | 1,571.00 | 2.69K | -0.06% | |
1,580.50 | 1,578.50 | 1,582.50 | 1,574.00 | 9.55K | +0.32% | |
1,580.50 | 1,578.50 | 1,582.50 | 1,574.00 | 9.55K | +0.32% | |
1,575.50 | 1,563.00 | 1,580.00 | 1,560.50 | 47.33K | +0.64% | |
1,575.50 | 1,563.00 | 1,580.00 | 1,560.50 | 47.33K | +0.64% | |
1,565.50 | 1,570.50 | 1,572.00 | 1,565.00 | 20.21K | -0.35% | |
1,565.50 | 1,570.50 | 1,572.00 | 1,565.00 | 20.21K | -0.35% | |
1,571.00 | 1,560.50 | 1,571.00 | 1,559.00 | 10.50K | +0.71% | |
1,571.00 | 1,560.50 | 1,571.00 | 1,559.00 | 10.50K | +0.71% | |
1,560.00 | 1,562.00 | 1,565.50 | 1,553.00 | 15.79K | -0.22% | |
1,560.00 | 1,562.00 | 1,565.50 | 1,553.00 | 15.79K | -0.22% | |
1,563.50 | 1,551.00 | 1,564.50 | 1,547.00 | 7.35K | +1.03% | |
1,563.50 | 1,551.00 | 1,564.50 | 1,547.00 | 7.35K | +1.03% | |
1,547.50 | 1,544.00 | 1,552.00 | 1,537.00 | 7.14K | +0.19% | |
1,547.50 | 1,544.00 | 1,552.00 | 1,537.00 | 7.14K | +0.19% | |
1,544.50 | 1,539.00 | 1,547.50 | 1,534.00 | 7.18K | +0.32% | |
1,544.50 | 1,539.00 | 1,547.50 | 1,534.00 | 7.18K | +0.32% | |
1,539.50 | 1,535.00 | 1,540.00 | 1,531.50 | 6.53K | +0.42% | |
1,539.50 | 1,535.00 | 1,540.00 | 1,531.50 | 6.53K | +0.42% | |
1,533.00 | 1,544.50 | 1,545.00 | 1,532.50 | 9.21K | -3.25% | |
1,533.00 | 1,544.50 | 1,545.00 | 1,532.50 | 9.21K | -0.58% | |
1,542.00 | 1,544.00 | 1,546.50 | 1,539.50 | 8.11K | -0.55% | |
1,550.50 | 1,554.50 | 1,556.50 | 1,544.00 | 11.12K | -0.32% | |
1,555.50 | 1,560.50 | 1,569.00 | 1,552.00 | 7.21K | -0.32% | |
1,560.50 | 1,555.50 | 1,561.50 | 1,553.50 | 5.74K | +0.45% | |
1,553.50 | 1,552.50 | 1,556.50 | 1,544.50 | 8.96K | +0.13% | |
1,551.50 | 1,539.00 | 1,554.50 | 1,538.00 | 7.68K | +0.75% |