KOSDAQ 150 (KQ150)

KOSDAQ

通貨 KRW

1,193.06

-39.45(-3.20%)

終了13/11

日中安値/高値

1,192.16

1,241.10

52週高値/安値

1,122.97

1,577.23

KOSDAQ 150 の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
Sam Chun Dang Pharm	114,800	121,500	113,500	-1.63%	547.13K	aa.aa	15:29:53
Dongjin Semichem	23,000	23,600	22,650	-0.43%	529.04K	aa.aa	15:29:58
Seobu T&D	5,590	6,250	5,580	-1.93%	1.22M	aa.aa	15:29:55
Nature Cell	24,350	24,950	23,500	+0.21%	2M	aa.aa	15:29:54
Posco M-Tech	13,700	14,270	13,500	-2.14%	184.54K	aa.aa	15:29:34
Sungwoo Hitech	5,430	5,570	5,370	-1.09%	415.65K	aa.aa	15:29:33
VT GMP	29,900	31,700	28,700	-2.61%	936.37K	aa.aa	15:29:58
Synopex	6,020	6,290	5,800	+2.91%	1.48M	aa.aa	15:29:48
Korea Information & Communications	8,010	8,080	7,950	+1.01%	11.58K	aa.aa	15:25:36
Dongwha Enterprise	8,980	9,380	8,900	-2.39%	116.4K	aa.aa	15:29:46
Ananti	4,850	5,070	4,760	-3.19%	1.2M	aa.aa	15:29:58
HLB	61,100	63,000	59,900	+1.50%	750.59K	aa.aa	15:29:54
Hancom	23,150	23,750	19,890	+18.60%	9.14M	aa.aa	15:29:57
PSK	36,300	38,600	36,250	-3.46%	265.16K	aa.aa	15:29:50
Daou Data	10,410	10,540	10,340	+0.29%	40.85K	aa.aa	15:29:29
KMW	8,100	8,440	7,880	+0.87%	198.04K	aa.aa	15:29:36
Cheryong Electric	44,950	47,600	44,750	+0.45%	899.18K	aa.aa	15:29:45
Nepes	6,740	7,040	6,640	-2.88%	101.81K	aa.aa	15:29:06
KG Inicis	8,740	8,880	8,700	-1.02%	75.42K	aa.aa	15:29:27
CJ ENM	56,700	56,800	55,100	+3.85%	64.78K	aa.aa	15:29:53
JYP Entertainment	57,400	59,900	56,300	+6.89%	2.5M	aa.aa	15:29:57
SFA Semicon	3,085	3,200	3,060	-2.22%	842.37K	aa.aa	15:29:56
Soulbrain	38,950	40,600	38,400	-2.26%	84.62K	aa.aa	15:29:53
Jusung Engineering	28,000	29,300	27,550	-2.27%	483.68K	aa.aa	15:29:57
Fine Semitech	16,330	16,890	16,210	-0.06%	188.07K	aa.aa	15:29:45
EO Technics	133,600	142,300	132,600	-2.12%	138.97K	aa.aa	15:29:53
Oscotec	24,100	25,750	24,050	-1.23%	297.21K	aa.aa	15:29:59
Woori Tech Investment	10,470	11,090	10,250	+3.15%	8.07M	aa.aa	15:29:57
S.M. Entertainment Co	72,900	75,300	70,600	+1.96%	209.72K	aa.aa	15:29:58
Value Added Tech	20,000	20,950	19,660	0.00%	46.43K	aa.aa	15:29:26
Seoul Semiconductor	7,540	7,790	7,480	-2.84%	561.6K	aa.aa	15:29:56
Hyundai IBT	16,690	16,920	15,100	+9.80%	419.39K	aa.aa	15:29:50
Intops	17,950	18,390	17,840	+0.45%	87.78K	aa.aa	15:29:21
Protec	27,800	29,500	27,050	-2.63%	56.41K	aa.aa	15:29:37
Ahnlab	62,700	63,200	62,400	-0.48%	33.32K	aa.aa	15:29:30
SFA Engineering	18,750	19,480	18,730	-2.14%	80.71K	aa.aa	15:29:10
Leeno Industrial	147,700	156,000	143,300	-5.02%	227.62K	aa.aa	15:29:56
SPG	20,100	20,900	20,000	-2.43%	211.69K	aa.aa	15:29:56
NHN KCP	6,870	6,930	6,720	+2.23%	173.27K	aa.aa	15:29:22
Curexo	6,220	6,420	6,100	+0.65%	134.99K	aa.aa	15:29:08
KH Vatec	8,320	8,580	8,260	-1.30%	84.67K	aa.aa	15:29:52
Bioneer	20,200	20,750	20,050	+0.75%	138.76K	aa.aa	15:29:52
Tokai Carbon Korea	71,900	75,300	71,600	-3.23%	46.38K	aa.aa	15:29:50
Soop	98,100	98,700	95,400	+1.87%	96.66K	aa.aa	15:29:59
Hana Micron	9,350	9,700	9,250	-1.37%	514.17K	aa.aa	15:29:40
HLB Life Science	8,190	8,340	8,050	+0.74%	393.39K	aa.aa	15:29:54
Dawonsys	10,650	10,660	10,230	+1.33%	196.12K	aa.aa	15:29:39
Celltrion Pharm	54,100	55,000	53,700	-0.18%	125.44K	aa.aa	15:29:56
Webzen	14,490	14,790	14,380	-0.28%	91.29K	aa.aa	15:29:31
Wonik QnC	19,120	20,150	19,000	-3.43%	475.9K	aa.aa	15:29:56
Com2uS	41,400	41,450	40,200	+1.72%	81.89K	aa.aa	15:29:55
Daejoo Electronic Materials	85,600	89,200	84,500	-1.61%	156.47K	aa.aa	15:29:57
Jeju Semiconductor	9,620	9,820	9,550	-0.31%	489.29K	aa.aa	15:29:28
GemVax & KAEL	12,530	13,070	12,350	+1.70%	330.6K	aa.aa	15:29:53
EugeneTechnology	35,500	37,700	35,100	0.00%	174.11K	aa.aa	15:29:50
Chabiotech	15,360	15,760	15,170	-1.22%	202.48K	aa.aa	15:29:46
Dongkook Pharmaceutical	16,430	17,450	16,240	-4.53%	272.64K	aa.aa	15:29:43
Ecopro	70,700	76,300	69,000	-5.10%	1.46M	aa.aa	15:29:58
Medy-Tox	125,900	130,700	125,000	-1.41%	130.02K	aa.aa	15:29:42
Peptron	117,900	126,900	115,200	+5.17%	1.54M	aa.aa	15:29:51
Techwing	35,900	37,350	34,750	-3.10%	937.87K	aa.aa	15:29:59
EM-Tech	24,150	25,100	23,750	+1.05%	218.72K	aa.aa	15:27:53
Partron	6,940	6,940	6,700	+2.36%	219.85K	aa.aa	15:29:59
Chips&Media	12,070	12,970	12,070	-6.14%	203.06K	aa.aa	15:29:59
ISC	47,200	48,800	46,700	-1.56%	89.84K	aa.aa	15:29:41
MNtech	8,260	8,890	8,210	-3.95%	228.98K	aa.aa	15:29:59
Tes	14,580	15,090	14,480	-1.95%	121.44K	aa.aa	15:29:56
Seegene	21,900	22,250	21,350	+1.15%	493.31K	aa.aa	15:29:54
Neowiz Games	19,780	19,970	19,200	+3.24%	92.57K	aa.aa	15:29:59
Koh Young Tech	8,260	8,420	8,150	+0.73%	474.31K	aa.aa	15:29:54
I Sens	19,490	19,500	18,700	+2.04%	157.75K	aa.aa	15:29:56
S&S Tech	19,500	20,250	19,010	-4.18%	324.02K	aa.aa	15:29:59
Selvas AI	10,180	10,430	9,920	+0.20%	288.8K	aa.aa	15:29:59
WeMade Entertainment	41,150	41,250	38,700	+7.86%	509.42K	aa.aa	15:29:52
Welcron Kangwon	10,680	10,850	10,200	+2.59%	133.99K	aa.aa	15:29:45
HLB Therapeutics	9,500	9,810	9,360	+1.93%	783.98K	aa.aa	15:29:57
Advanced Nano Products	67,400	72,200	67,400	-3.85%	104.34K	aa.aa	15:29:59
YG Entertainment	44,250	45,600	43,550	+0.91%	335.53K	aa.aa	15:29:58
TSE	41,250	43,100	40,900	-1.08%	110.68K	aa.aa	15:29:51
Doosan Tesna	23,700	25,950	23,700	-6.32%	124.83K	aa.aa	15:29:59
People & Tech	44,750	46,350	43,600	-1.00%	350.87K	aa.aa	15:29:56
Mezzion Pharma	31,250	32,350	31,050	-1.42%	102.7K	aa.aa	15:29:12
Park Systems	188,800	210,000	187,000	-9.67%	87.07K	aa.aa	15:29:57
LigaChem Biosciences	120,900	125,900	120,400	+0.17%	946.21K	aa.aa	15:29:57
Hugel	274,000	278,500	268,500	+3.79%	119.36K	aa.aa	15:29:59
Devsisters	29,300	30,850	28,700	-5.02%	133.63K	aa.aa	15:29:59
Alteogen	447,000	453,500	422,000	+6.05%	944.79K	aa.aa	15:29:59
KolmarBNH	12,800	12,800	11,710	+9.87%	148.05K	aa.aa	15:29:59
Duk San Neolux	22,150	23,500	22,050	-3.49%	143.43K	aa.aa	15:29:59
Classys Inc	46,300	47,800	44,500	+3.70%	343.82K	aa.aa	15:29:57
Caregen	18,750	19,400	18,260	+0.27%	96.92K	aa.aa	15:29:59
Pharma Reaserch Products	211,000	229,000	205,000	-3.65%	244.38K	aa.aa	15:29:59
Golfzon	64,800	65,000	63,700	+1.41%	21.8K	aa.aa	15:29:59
Mega Study Edu	38,900	40,400	38,700	-2.75%	94.63K	aa.aa	15:29:59
RFHIC	14,070	14,590	13,710	+1.81%	370.08K	aa.aa	15:29:59
Creative & Innovative System	9,000	9,500	8,980	-5.46%	1.22M	aa.aa	15:29:59
Simmtech	12,100	12,850	12,020	-4.35%	337.82K	aa.aa	15:29:59
Nexon Games	13,020	13,810	13,020	-3.70%	828.61K	aa.aa	15:29:59
Wonik IPS	22,650	23,150	22,200	-0.66%	363.45K	aa.aa	15:29:59
GC Cell	26,300	28,050	26,250	-4.88%	144.22K	aa.aa	15:29:59
ST Pharm	90,600	93,900	90,600	-0.11%	152.36K	aa.aa	15:29:59
Intellian Tech	50,000	51,600	49,900	0.00%	63.62K	aa.aa	15:29:59
SillaJen	2,440	2,495	2,410	-1.41%	521.38K	aa.aa	15:29:59
Seojin System	28,800	30,650	26,850	+1.23%	1.58M	aa.aa	15:29:59
KoMiCo	43,000	44,500	42,400	-1.49%	112.13K	aa.aa	15:29:59
Eco Dream	30,000	32,350	29,900	-3.69%	373.54K	aa.aa	15:29:59
Maeil Dairies Co	37,100	37,300	36,300	+2.06%	7.27K	aa.aa	15:29:59
Harim Holdings	5,640	5,660	5,500	+3.68%	191.72K	aa.aa	15:29:59
INNOX Materials	20,900	21,600	20,550	-1.65%	219.65K	aa.aa	15:29:59
Motrex	10,650	10,920	10,500	+2.50%	181.07K	aa.aa	15:29:59
PearlAbyss	35,150	36,550	35,150	+0.14%	310.44K	aa.aa	15:29:59
UTI Inc	21,650	21,950	20,550	+5.35%	53.99K	aa.aa	15:29:59
Studio Dragon	43,050	43,200	41,650	+1.41%	121.89K	aa.aa	15:29:59
Lake Materials	11,850	12,310	11,850	-3.58%	349.39K	aa.aa	15:29:59
Hana Materials	24,350	25,700	23,850	-3.18%	183.94K	aa.aa	15:29:59
EcoPro BM	136,600	147,000	133,600	-5.34%	1.11M	aa.aa	15:29:56
Chunbo	39,100	45,150	38,450	-13.01%	155.66K	aa.aa	15:29:57
L&C Bio	15,270	16,170	15,240	-4.50%	189.87K	aa.aa	15:29:59
ABL Bio	34,150	36,500	33,950	+0.74%	2.05M	aa.aa	15:29:57
PSK	17,390	18,200	17,390	-1.19%	243.21K	aa.aa	15:29:59
Itm Semiconductor	15,200	16,990	15,200	-6.06%	58.93K	aa.aa	15:29:59
Won Tech Co	4,800	5,340	4,775	-8.75%	1.65M	aa.aa	15:29:59
Jntc	16,990	17,840	15,500	+10.90%	1.76M	aa.aa	15:29:59
Soulbrain	187,100	191,500	186,000	-0.37%	20.39K	aa.aa	15:29:59
Kakao Games	15,390	16,040	15,380	-1.47%	240.03K	aa.aa	15:29:59
Vaxcell	11,270	11,640	11,270	-0.53%	83.18K	aa.aa	15:29:59
Nextin	59,600	61,500	59,300	0.00%	46.52K	aa.aa	15:29:59
Hana Tech	21,250	24,900	20,200	-13.97%	193.44K	aa.aa	15:29:59
Rainbow Robotics	127,600	132,700	127,600	+0.24%	87.79K	aa.aa	15:29:59
C C International	38,300	41,500	38,300	-6.13%	269.01K	aa.aa	15:29:59
Ecopro HN Co	38,950	40,450	38,500	-2.01%	105.24K	aa.aa	15:29:59
HK Inno.N	40,800	42,300	40,800	-1.57%	193.45K	aa.aa	15:29:59
Emro	67,500	69,300	60,700	+11.02%	583.03K	aa.aa	15:29:59
Silicon 2	29,950	37,100	29,300	-17.95%	7.55M	aa.aa	15:29:59
EnChem	130,300	142,000	130,300	-5.58%	286.95K	aa.aa	15:29:59
Dear U	37,750	39,550	36,250	-2.20%	492.14K	aa.aa	15:29:59
Gaonchips	33,800.00	35,900.00	33,300.00	-4.52%	103.04K	aa.aa	15:29:55
Voronoi	108,700.00	113,600.00	105,400.00	+2.26%	260.94K	aa.aa	15:29:59
HPSP	33,000.00	34,150.00	32,900.00	-0.75%	795.11K	aa.aa	15:29:57
Lunit	43,200.00	43,750.00	40,750.00	+6.93%	988.31K	aa.aa	15:29:55
SungEel HiTech	46,200.00	47,950.00	45,650.00	-2.53%	35.56K	aa.aa	15:29:59
Openedges Technologies	9,820.00	10,200.00	9,760.00	-1.70%	140.52K	aa.aa	15:29:59
WScope Chungju Plant	13,400.00	13,940.00	13,200.00	-2.12%	198.27K	aa.aa	15:29:19
TopMaterial	31,250.00	32,300.00	30,000.00	+4.17%	50.4K	aa.aa	15:29:59
Yunsung F C	44,300.00	46,850.00	44,200.00	-2.64%	37.6K	aa.aa	15:29:59
TEMC	7,640.00	8,140.00	7,370.00	-0.78%	158.78K	aa.aa	15:29:59
Jeio	14,930.00	15,820.00	14,800.00	-4.60%	397.19K	aa.aa	15:29:55
GI Innovation	11,140.00	12,150.00	10,990.00	-2.54%	510.45K	aa.aa	15:29:59
GigaVis	29,700.00	31,600.00	29,350.00	-4.50%	50.95K	aa.aa	15:29:59
LS Materials	12,460.00	13,000.00	12,460.00	-1.89%	245.95K	aa.aa	15:29:59

日経平均株価

38,504.00

-236.50

-0.61%

日経225先物 (F)

38,847.50

-97.5

-0.25%

韓国総合株価指数

2,426.47

+9.39

+0.39%

NYダウ

43,958.19

+47.21

+0.11%

独DAX

19,158.65

+181.56

+0.96%

S&P/ASX 200

8,224.00

+30.60

+0.37%

米ドル指数

106.652

+0.273

+0.26%

注目銘柄

名前	現在値	変動%	出来高
三菱重工業	2,371.5	+4.04%	85.60M
三菱UFJフィナンシャル・グループ	1,798.0	+0.67%	54.97M
アドバンテスト	9,118.0	-2.79%	11.42M
SoftBank Group Corp.	8,843.0	-3.22%	10.75M
レーザーテック	17,835.0	-5.01%	7.56M
東京エレクトロン	22,010.0	-3.49%	5.35M
ディスコ	40,300.0	-4.21%	4.70M

名前	現在値	変動%	出来高
OutlookConsulting	1,300.00	+30.00%	4.80K
ビジョン	1,363.0	+28.22%	859.60K
元旦ビューティ工業	1,901.0	+26.65%	1.30K
リミックスポイント	194.0	+25.97%	18.86M
Metaplanet	2,098.0	+23.56%	7.78M
青山商事	1,990.0	+21.79%	3.81M
ファブリカコミュニケーションズ	2,295.00	+21.11%	8.10K

名前	現在値	変動%	出来高
フロンティア・マネジメント	826.0	-26.64%	34.30K
ラキール	844.00	-26.22%	330.70K
サンウェルズ	972.00	-23.58%	179.60K
カオナビ	1,938.0	-20.51%	450.50K
サイバー・バズ	855.0	-20.09%	545.90K
UTグループ	2,137.0	-18.96%	865.60K
関西電力	1,954.5	-18.46%	17.69M

名前	現在値	変動%	出来高
楽天	936.9	-2.90%	68.18M
セブン&アイ・ホールディングス	2,413.0	-3.09%	21.63M
三菱UFJフィナンシャル・グループ	1,798.0	+0.67%	54.97M
三菱重工業	2,371.5	+4.04%	85.60M
レーザーテック	17,835.0	-5.01%	7.56M

別の検索をお試しください

KOSDAQ 150 (KQ150)

KOSDAQ 150 の構成銘柄

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sungwoo Hitech

VT GMP

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Nepes

KG Inicis

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Value Added Tech

Seoul Semiconductor

Hyundai IBT

Intops

Protec

Ahnlab

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

KH Vatec

Bioneer

Tokai Carbon Korea

Soop

Hana Micron

HLB Life Science

Dawonsys

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

EM-Tech

Partron

Chips&Media

ISC

MNtech

Tes

Seegene

Neowiz Games

Koh Young Tech

I Sens

S&S Tech

Selvas AI

WeMade Entertainment

Welcron Kangwon

HLB Therapeutics

Advanced Nano Products