金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 55,166,000
- 始値: 1,447.65
- 日中安値/高値: 1,431.34 - 1,455.32
KQ 150
1,434.36
+7.03
+0.49%
KOSDAQ 150 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 24,550 | 25,200 | 24,500 | -450 | -1.80% | 312.31K | 10/05 | ||
| Advanced Nano Products | 111,800 | 113,600 | 111,200 | -300 | -0.27% | 37.13K | 10/05 | ||
| Ahnlab | 66,500 | 66,500 | 64,500 | +2000 | +3.10% | 96.48K | 10/05 | ||
| Alteogen | 170,200 | 173,700 | 168,900 | +300 | +0.18% | 524.47K | 10/05 | ||
| Ananti | 6,220 | 6,250 | 6,150 | +80 | +1.30% | 220.20K | 10/05 | ||
| Bioneer | 30,350 | 30,550 | 30,100 | +250 | +0.83% | 104.19K | 10/05 | ||
| C C International | 84,900 | 88,400 | 83,300 | +700 | +0.83% | 144.24K | 10/05 | ||
| Caregen | 21,400 | 21,650 | 20,800 | +50 | +0.23% | 109.80K | 10/05 | ||
| Celltrion Pharm | 98,100 | 100,300 | 97,700 | +1500 | +1.55% | 108.66K | 10/05 | ||
| Chabiotech | 16,800 | 16,950 | 16,680 | +60 | +0.36% | 138.01K | 10/05 | ||
| Chunbo | 78,100 | 78,500 | 76,700 | +1200 | +1.56% | 23.28K | 10/05 | ||
| CJ ENM | 88,600 | 89,000 | 80,000 | +7500 | +9.25% | 380.99K | 10/05 | ||
| Classys Inc | 47,500 | 49,600 | 47,000 | -1000 | -2.06% | 1.83M | 10/05 | ||
| Com2uS | 42,350 | 45,400 | 42,100 | +300 | +0.71% | 274.60K | 10/05 | ||
| ConnectWave | 17,900 | 17,930 | 17,880 | +10 | +0.06% | 190.80K | 10/05 | ||
| Cowell Fashion | 3,165 | 3,205 | 3,155 | +20 | +0.64% | 171.50K | 10/05 | ||
| Creative & Innovative System | 11,570 | 11,680 | 11,150 | +370 | +3.30% | 483.09K | 10/05 | ||
| Curexo | 12,240 | 12,740 | 12,200 | +100 | +0.82% | 288.99K | 10/05 | ||
| Daejoo Electronic Materials | 94,000 | 97,600 | 92,900 | -2600 | -2.69% | 179.69K | 10/05 | ||
| Daou Data | 12,240 | 12,290 | 12,170 | +70 | +0.58% | 43.95K | 10/05 | ||
| Dawonsys | 13,160 | 13,180 | 13,030 | +20 | +0.15% | 107.65K | 10/05 | ||
| Dear U | 26,950 | 27,300 | 26,750 | +250 | +0.94% | 37.44K | 10/05 | ||
| Devsisters | 57,000 | 57,500 | 50,800 | +6200 | +12.20% | 650.50K | 10/05 | ||
| Dongjin Semichem | 46,650 | 48,450 | 45,950 | -1150 | -2.41% | 991.12K | 10/05 | ||
| Dongkook Pharmaceutical | 17,000 | 17,280 | 16,740 | +270 | +1.61% | 181.60K | 10/05 | ||
| Dongwha Enterprise | 19,380 | 20,700 | 19,340 | -1020 | -5.00% | 199.43K | 10/05 | ||
| Doosan Tesna | 46,650 | 48,000 | 46,550 | -900 | -1.89% | 97.34K | 10/05 | ||
| Duk San Neolux | 37,700 | 38,500 | 37,150 | -200 | -0.53% | 134.36K | 10/05 | ||
| Ecopro | 98,200 | 100,400 | 97,900 | -800 | -0.81% | 942.06K | 10/05 | ||
| EcoPro BM | 217,500 | 222,500 | 217,500 | -3000 | -1.36% | 309.53K | 10/05 | ||
| Ecopro HN Co | 69,600 | 71,300 | 69,200 | -1300 | -1.83% | 98.89K | 10/05 | ||
| EM-Tech | 34,000 | 34,800 | 33,550 | -200 | -0.58% | 72.67K | 10/05 | ||
| Emro | 68,000 | 72,500 | 67,000 | -600 | -0.87% | 207.62K | 10/05 | ||
| EnChem | 298,000 | 316,500 | 286,000 | -11000 | -3.56% | 541.18K | 10/05 | ||
| EO Technics | 226,500 | 250,500 | 222,500 | -24000 | -9.58% | 363.48K | 10/05 | ||
| Eoflow | 6,580 | 6,770 | 5,310 | +1290 | +24.39% | 8.33M | 10/05 | ||
| EugeneTechnology | 49,350 | 52,700 | 49,200 | -3550 | -6.71% | 305.34K | 10/05 | ||
| Fine Semitech | 30,400 | 32,150 | 30,150 | -1550 | -4.85% | 502.50K | 10/05 | ||
| GC Cell | 36,200 | 36,550 | 35,950 | -100 | -0.28% | 32.05K | 10/05 | ||
| GemVax & KAEL | 11,610 | 11,910 | 11,510 | -290 | -2.44% | 49.54K | 10/05 | ||
| Genexine | 7,170 | 7,330 | 7,130 | -70 | -0.97% | 72.85K | 10/05 | ||
| GI Innovation | 12,780.00 | 13,200.00 | 12,660.00 | -220.00 | -1.69% | 391.07K | 10/05 | ||
| Golfzon | 77,700 | 78,100 | 77,000 | +300 | +0.39% | 26.05K | 10/05 | ||
| Hana Materials | 53,100 | 56,400 | 53,100 | -3300 | -5.85% | 171.03K | 10/05 | ||
| Hana Micron | 26,650 | 28,150 | 26,500 | -1250 | -4.48% | 1.59M | 10/05 | ||
| Hana Tech | 58,500 | 59,000 | 57,500 | -100 | -0.17% | 50.17K | 10/05 | ||
| Hancom | 24,950 | 28,400 | 24,850 | -3000 | -10.73% | 3.24M | 10/05 | ||
| Harim Holdings | 6,510 | 6,650 | 6,480 | 0 | 0.00% | 287.94K | 10/05 | ||
| HFR Inc | 15,430 | 15,500 | 15,100 | +10 | +0.06% | 34.23K | 10/05 | ||
| HK Inno.N | 37,850 | 38,000 | 36,800 | +500 | +1.34% | 128.44K | 10/05 | ||
| HLB | 101,000 | 106,200 | 101,000 | -4600 | -4.36% | 1.56M | 10/05 | ||
| HLB Life Science | 15,130 | 15,850 | 15,100 | -640 | -4.06% | 851.64K | 10/05 | ||
| HPSP | 36,050.00 | 37,350.00 | 35,650.00 | -1200.00 | -3.22% | 1.90M | 10/05 | ||
| Hugel | 201,500 | 212,000 | 199,500 | -9500 | -4.50% | 98.98K | 10/05 | ||
| Hydro Lithium | 5,190 | 5,270 | 5,120 | +70 | +1.37% | 358.97K | 10/05 | ||
| Hyundai IBT | 21,000 | 21,300 | 20,650 | +350 | +1.69% | 273.78K | 10/05 | ||
| I Sens | 20,000 | 20,300 | 19,690 | +240 | +1.21% | 156.34K | 10/05 | ||
| INNOX Materials | 30,200 | 30,700 | 30,000 | -200 | -0.66% | 114.92K | 10/05 | ||
| Intellian Tech | 64,000 | 65,400 | 63,200 | -700 | -1.08% | 73.54K | 10/05 | ||
| Intops | 26,500 | 27,750 | 26,300 | +150 | +0.57% | 372.40K | 10/05 | ||
| ISC | 77,600 | 80,500 | 76,500 | -2500 | -3.12% | 256.68K | 10/05 | ||
| Itm Semiconductor | 19,180 | 19,280 | 18,730 | +200 | +1.05% | 20.43K | 10/05 | ||
| Jeio | 23,150.00 | 23,400.00 | 22,850.00 | +100.00 | +0.43% | 111.28K | 10/05 | ||
| Jeisys Medical | 10,590 | 10,920 | 10,240 | -10 | -0.09% | 2.79M | 10/05 | ||
| Jntc | 17,290 | 18,030 | 17,220 | -410 | -2.32% | 1.36M | 10/05 | ||
| Jusung Engineering | 32,200 | 33,450 | 32,100 | -1400 | -4.17% | 695.10K | 10/05 | ||
| JYP Entertainment | 69,300 | 70,700 | 68,300 | +300 | +0.43% | 600.90K | 10/05 | ||
| Kakao Games | 22,150 | 23,200 | 22,050 | +200 | +0.91% | 556.31K | 10/05 | ||
| KG Inicis | 11,800 | 11,890 | 11,750 | -30 | -0.25% | 46.82K | 10/05 | ||
| KH Vatec | 15,110 | 15,430 | 15,050 | -190 | -1.24% | 135.87K | 10/05 | ||
| KMW | 15,340 | 15,640 | 15,300 | -150 | -0.97% | 101.13K | 10/05 | ||
| Koh Young Tech | 15,840 | 16,340 | 15,610 | +410 | +2.66% | 1.67M | 10/05 | ||
| KolmarBNH | 16,190 | 16,470 | 15,720 | +460 | +2.92% | 176.00K | 10/05 | ||
| KoMiCo | 92,200 | 93,300 | 89,900 | -800 | -0.86% | 147.49K | 10/05 | ||
| Komipharm Intl | 4,120 | 4,150 | 4,080 | +5 | +0.12% | 39.17K | 10/05 | ||
| Korea Information & Communications | 8,840 | 8,890 | 8,750 | +50 | +0.57% | 16.22K | 10/05 | ||
| L&C Bio | 21,050 | 21,300 | 20,700 | +200 | +0.96% | 53.79K | 10/05 | ||
| Lake Materials | 20,750 | 21,050 | 20,250 | +250 | +1.22% | 497.80K | 10/05 | ||
| LB Semicon | 7,160 | 7,500 | 7,130 | -270 | -3.63% | 712.48K | 10/05 | ||
| Leeno Industrial | 286,000 | 296,500 | 282,500 | -7000 | -2.39% | 173.78K | 10/05 | ||
| LigaChem Biosciences | 66,700 | 69,100 | 66,500 | -1700 | -2.49% | 313.72K | 10/05 | ||
| Lunit | 55,800.00 | 57,000.00 | 54,600.00 | -500.00 | -0.89% | 175.37K | 10/05 | ||
| Maeil Dairies Co | 41,050 | 41,150 | 40,700 | +350 | +0.86% | 8.16K | 10/05 | ||
| Medy-Tox | 137,000 | 142,200 | 133,400 | -4100 | -2.91% | 70.43K | 10/05 | ||
| Mega Study Edu | 55,900 | 57,300 | 55,700 | -900 | -1.58% | 43.09K | 10/05 | ||
| Mezzion Pharma | 37,500 | 38,350 | 37,450 | -150 | -0.40% | 56.98K | 10/05 | ||
| MNtech | 16,000 | 16,360 | 15,840 | -200 | -1.23% | 166.28K | 10/05 | ||
| Modetour Network | 16,550 | 16,630 | 16,420 | +50 | +0.30% | 42.75K | 10/05 | ||
| Motrex | 13,670 | 14,150 | 13,670 | -420 | -2.98% | 335.00K | 10/05 | ||
| Nature Cell | 9,220 | 9,360 | 9,210 | -30 | -0.32% | 199.68K | 10/05 | ||
| Neowiz Games | 23,350 | 24,850 | 23,350 | -600 | -2.51% | 883.94K | 10/05 | ||
| Nepes | 17,100 | 17,410 | 17,060 | -200 | -1.16% | 147.19K | 10/05 | ||
| Nexon Games | 14,870 | 15,080 | 14,290 | +740 | +5.24% | 1.38M | 10/05 | ||
| Nextin | 62,000 | 63,300 | 60,700 | -900 | -1.43% | 69.58K | 10/05 | ||
| NHN KCP | 10,940 | 11,570 | 10,930 | -560 | -4.87% | 680.31K | 10/05 | ||
| Oscotec | 28,950 | 29,300 | 28,400 | +450 | +1.58% | 212.89K | 10/05 | ||
| Paradise | 15,020 | 15,120 | 14,780 | +170 | +1.14% | 782.81K | 10/05 | ||
| Park Systems | 161,200 | 162,000 | 157,800 | +2200 | +1.38% | 33.17K | 10/05 | ||
| Partron | 8,320 | 8,430 | 8,220 | -80 | -0.95% | 271.46K | 10/05 | ||
| PearlAbyss | 37,300 | 40,750 | 34,500 | +3850 | +11.51% | 4.82M | 10/05 | ||
| People & Tech | 43,450 | 44,650 | 41,100 | +2150 | +5.21% | 621.13K | 10/05 | ||
| Pharma Reaserch Products | 143,000 | 146,900 | 127,400 | +2200 | +1.56% | 536.82K | 10/05 | ||
| Posco M-Tech | 20,300 | 20,600 | 20,100 | -50 | -0.25% | 114.72K | 10/05 | ||
| Protec | 38,950 | 40,600 | 38,600 | -1250 | -3.11% | 52.53K | 10/05 | ||
| PSK | 27,850 | 29,150 | 27,500 | -1350 | -4.62% | 416.56K | 10/05 | ||
| PSK | 47,950 | 50,200 | 44,850 | -2350 | -4.67% | 883.01K | 10/05 | ||
| Rainbow Robotics | 175,900 | 185,000 | 175,500 | +5600 | +3.29% | 728.49K | 10/05 | ||
| RFHIC | 17,420 | 17,720 | 17,120 | -130 | -0.74% | 247.33K | 10/05 | ||
| S&S Tech | 42,300 | 43,650 | 41,700 | -1000 | -2.31% | 215.38K | 10/05 | ||
| S.M. Entertainment Co | 83,200 | 86,200 | 81,500 | +1000 | +1.22% | 185.24K | 10/05 | ||
| Sam Chun Dang Pharm | 114,100 | 116,700 | 110,900 | +2500 | +2.24% | 573.03K | 10/05 | ||
| Sang-A Frontec | 24,900 | 24,950 | 23,850 | +850 | +3.53% | 135.15K | 10/05 | ||
| Seegene | 22,600 | 22,750 | 22,450 | +350 | +1.57% | 150.74K | 10/05 | ||
| Selvas AI | 17,160 | 17,550 | 17,100 | -90 | -0.52% | 190.02K | 10/05 | ||
| Seobu T&D | 7,750 | 7,800 | 7,700 | +30 | +0.39% | 117.04K | 10/05 | ||
| Seojin System | 26,300 | 27,250 | 25,850 | 0 | 0.00% | 0 | 08/05 | ||
| Seoul Semiconductor | 9,800 | 9,880 | 9,760 | -50 | -0.51% | 70.87K | 10/05 | ||
| Seronics | 20,700 | 21,400 | 20,550 | +200 | +0.98% | 17.40K | 10/05 | ||
| SFA Engineering | 26,000 | 26,050 | 25,700 | +400 | +1.56% | 63.44K | 10/05 | ||
| SFA Semicon | 5,740 | 5,890 | 5,720 | -130 | -2.21% | 628.14K | 10/05 | ||
| SillaJen | 4,325 | 4,350 | 4,275 | +15 | +0.35% | 275.02K | 10/05 | ||
| Simmtech | 32,150 | 33,600 | 31,850 | -1200 | -3.60% | 372.32K | 10/05 | ||
| Soop | 107,000 | 109,300 | 105,200 | -500 | -0.47% | 88.05K | 10/05 | ||
| Soulbrain | 309,000 | 312,000 | 301,500 | -2000 | -0.64% | 16.38K | 10/05 | ||
| Soulbrain | 69,900 | 74,500 | 67,300 | -3400 | -4.64% | 367.29K | 10/05 | ||
| SPG | 28,550 | 29,450 | 28,350 | +50 | +0.18% | 298.05K | 10/05 | ||
| ST Pharm | 91,200 | 93,300 | 91,200 | -1400 | -1.51% | 114.20K | 10/05 | ||
| Studio Dragon | 46,450 | 46,950 | 45,400 | +50 | +0.11% | 179.06K | 10/05 | ||
| SungEel HiTech | 81,600.00 | 81,600.00 | 80,500.00 | +600.00 | +0.74% | 12.44K | 10/05 | ||
| Sungwoo Hitech | 9,450 | 9,480 | 9,250 | +60 | +0.64% | 539.77K | 10/05 | ||
| TEMC | 18,440.00 | 19,080.00 | 18,380.00 | -490.00 | -2.59% | 147.09K | 10/05 | ||
| Tes | 23,000 | 23,700 | 22,850 | -600 | -2.54% | 369.15K | 10/05 | ||
| The Nature | 14,830 | 14,870 | 14,670 | -90 | -0.60% | 25.86K | 10/05 | ||
| Tokai Carbon Korea | 119,200 | 123,400 | 117,500 | -2200 | -1.81% | 49.29K | 10/05 | ||
| TopMaterial | 54,600.00 | 57,000.00 | 54,500.00 | -1100.00 | -1.97% | 64.65K | 10/05 | ||
| TSE | 75,900 | 82,200 | 74,700 | -6600 | -8.00% | 293.69K | 10/05 | ||
| UniTest | 13,530 | 14,080 | 13,530 | -420 | -3.01% | 180.12K | 10/05 | ||
| Urban Lithium | 5,060 | 5,150 | 5,010 | +30 | +0.60% | 319.62K | 10/05 | ||
| Value Added Tech | 30,250 | 30,650 | 30,000 | -100 | -0.33% | 20.33K | 10/05 | ||
| Vaxcell | 16,000 | 16,160 | 15,970 | +10 | +0.06% | 60.09K | 10/05 | ||
| Voronoi | 32,450.00 | 32,950.00 | 31,900.00 | +200.00 | +0.62% | 47.06K | 10/05 | ||
| Welcron Kangwon | 17,270 | 17,530 | 17,150 | +50 | +0.29% | 45.20K | 10/05 | ||
| WeMade Entertainment | 48,250 | 49,800 | 47,500 | +1050 | +2.22% | 760.33K | 10/05 | ||
| Won Tech Co | 10,830 | 11,330 | 10,820 | -290 | -2.61% | 1.84M | 10/05 | ||
| Wonik IPS | 35,200 | 36,700 | 34,800 | -2300 | -6.13% | 769.11K | 10/05 | ||
| Wonik QnC | 35,050 | 35,900 | 33,800 | -400 | -1.13% | 953.86K | 10/05 | ||
| Woori Tech Investment | 8,250 | 8,340 | 8,190 | +140 | +1.73% | 813.20K | 10/05 | ||
| WScope Chungju Plant | 33,950.00 | 34,450.00 | 33,750.00 | -100.00 | -0.29% | 105.62K | 10/05 | ||
| YG Entertainment | 42,200 | 43,950 | 42,100 | -1050 | -2.43% | 212.42K | 10/05 | ||
| Yunsung F C | 69,800.00 | 70,900.00 | 69,200.00 | -100.00 | -0.14% | 17.84K | 10/05 |
センチメント
KQ 150の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
KOSDAQ 150についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました