銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
098460 Koh Young Technology Inc | 18,200.00 | 18,200.00 | 18,200.00 | 17,500.00 | +3.35% | 4.84M | 18,200.00+3.35% | 14/05 | |
358570 GI Innovation Inc | 17,530.00 | 17,530.00 | 17,890.00 | 14,610.00 | +15.33% | 2.55M | 17,530.00+15.33% | 14/05 | |
257720 Silicon 2 Co Ltd | 37,850.00 | 37,850.00 | 39,000.00 | 37,200.00 | -2.70% | 2.05M | 37,850.00-2.70% | 14/05 | |
328130 Lunit Inc | 50,200.00 | 50,200.00 | 53,900.00 | 48,150.00 | -7.72% | 1.59M | 50,200.00-7.72% | 14/05 | |
018290 VT GMP | 40,300.00 | 40,300.00 | 40,900.00 | 36,850.00 | +3.33% | 1.3M | 40,300.00+3.33% | 14/05 |
銘柄 | 価格 |
---|---|
358570 GI Innovation | 17,530.00+2,330.00+15.33% |
277810 Rainbow Robotics | 310,000.00+30,500+10.91% |
310210 Voronoi | 107,000.00+7,600.00+7.65% |
085660 Chabiotech | 11,030.00+710+6.88% |
214450 Pharma Reaserch Products | 423,500.00+25,500+6.41% |
銘柄 | 価格 |
---|---|
328130 Lunit | 50,200.00-4,200.00-7.72% |
087010 Peptron | 185,400.00-9,200-4.73% |
196170 Alteogen | 335,000.00-13,000-3.74% |
112040 WeMade Entertainment | 25,500.00-950-3.59% |
317330 Duksan Techopia | 20,400.00-750-3.55% |