名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
030520 Hancom Inc | 24,900.00 | 24,800.00 | 25,750.00 | 24,600.00 | +0.40% | 4.12M | 24,900.00+0.40% | 24/04 | |
204270 Jntc Co Ltd | 19,030.00 | 19,750.00 | 20,150.00 | 18,900.00 | -3.65% | 3.47M | 19,030.00-3.65% | 24/04 | |
067310 Hana Micron Inc | 28,300.00 | 26,450.00 | 28,550.00 | 27,100.00 | +6.99% | 2.73M | 28,300.00+6.99% | 24/04 | |
287410 Jeisys Medical Inc | 10,690.00 | 10,120.00 | 10,860.00 | 9,980.00 | +5.63% | 2.31M | 10,690.00+5.63% | 24/04 | |
095610 Tes Co Ltd | 26,650.00 | 25,750.00 | 28,600.00 | 26,500.00 | +3.50% | 2.29M | 26,650.00+3.50% | 24/04 |
名前 | 価格 | |
---|---|---|
131290 TSE | 64,200.00 | +10,400 | +19.33%
418550 Jeio | 26,150.00 | +2,550.00 | +10.81%
031980 PSK | 49,600.00 | +4,750 | +10.59%
189300 Intellian Tech | 62,500.00 | +5,500 | +9.65%
036830 Soulbrain | 50,700.00 | +4,300 | +9.27%
名前 | 価格 | |
---|---|---|
323990 Vaxcell | 16,300.00 | -900 | -5.23%
204270 Jntc | 19,030.00 | -720 | -3.65%
195940 HK Inno.N | 38,900.00 | -1,300 | -3.23%
119860 ConnectWave | 12,920.00 | -410 | -3.08%
053800 Ahnlab | 63,000.00 | -1,500 | -2.33%