| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 8,770.00 | 8,770.00 | 9,840.00 | 8,500.00 | +3.54% | 39.58M | 8,770.00+3.54% | 27/01 | |
060250 NHN KCP Corp | 23,050.00 | 23,050.00 | 25,500.00 | 19,750.00 | +12.71% | 14.95M | 23,050.00+12.71% | 27/01 | |
067310 Hana Micron Inc | 33,450.00 | 33,450.00 | 33,500.00 | 28,050.00 | +18.41% | 13.24M | 33,450.00+18.41% | 27/01 | |
222080 Creative & Innovative System | 11,310.00 | 11,310.00 | 12,430.00 | 10,400.00 | +6.70% | 12.45M | 11,310.00+6.70% | 27/01 | |
086520 Ecopro Co Ltd | 138,400.00 | 138,400.00 | 140,000.00 | 126,100.00 | +6.30% | 11.47M | 138,400.00+6.30% | 27/01 |
| 銘柄 | 価格 |
|---|---|
048410 Hyundai IBT | 8,110.00+1,870+29.97% |
079370 Zeus | 19,870.00+3,910+24.50% |
067310 Hana Micron | 33,450.00+5,200+18.41% |
319660 PSK | 47,250.00+5,450+13.04% |
060250 NHN KCP | 23,050.00+2,600+12.71% |
| 銘柄 | 価格 |
|---|---|
145020 Hugel | 270,500.00-15,000-5.25% |
171090 SUNIC SYSTEM | 61,800.00-3,000-4.63% |
277810 Rainbow Robotics | 650,000.00-29,000-4.27% |
122870 YG Entertainment | 70,400.00-2,200-3.03% |
060280 Curexo | 18,300.00-540-2.87% |