名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
099220 SDN Co Ltd | 1,680.00 | 1,711.00 | 1,735.00 | 1,662.00 | -1.81% | 3.23M | 1,680.00-1.81% | 12:26:31 | |
064800 GemVaxLink Co Ltd | 2,860.00 | 2,780.00 | 2,990.00 | 2,820.00 | +2.88% | 1.75M | 2,860.00+2.88% | 12:26:30 | |
115450 HLB Therapeutics Co Ltd | 11,590.00 | 11,960.00 | 12,010.00 | 11,000.00 | -3.09% | 1.59M | 11,590.00-3.09% | 12:26:31 | |
439580 BlueMTec Co Ltd | 12,970.00 | 12,410.00 | 14,820.00 | 12,450.00 | +4.51% | 1.48M | 12,970.00+4.51% | 12:46:20 | |
024060 HeunguOil | 15,240.00 | 15,190.00 | 15,590.00 | 15,150.00 | +0.33% | 1.33M | 15,240.00+0.33% | 12:26:30 |
名前 | 価格 | |
---|---|---|
439580 BlueMTec | 12,970.00 | +560.00 | +4.51%
415380 Studio Samick | 12,650.00 | +440.00 | +3.60%
064800 GemVaxLink | 2,860.00 | +80 | +2.88%
257720 Silicon 2 | 13,350.00 | +310 | +2.38%
142210 Unitron Tech | 5,450.00 | +120 | +2.25%
名前 | 価格 | |
---|---|---|
067990 Deutsch Motors | 4,945.00 | -305 | -5.81%
309930 Oheim INT | 2,750.00 | -170 | -5.82%
250000 Boratr | 11,030.00 | -550 | -4.75%
036180 GW Vitek | 563.00 | -21 | -3.60%
115450 HLB Therapeutics | 11,590.00 | -370 | -3.09%