| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
066430 Y Optics Manufacture Co Ltd | 4,295.00 | 4,295.00 | 5,080.00 | 3,655.00 | 0.00% | 0 | 4,295.000.00% | 19/05 | |
007720 Daemyung SonoSeason Co Ltd | 434.00 | 369.00 | 479.00 | 364.00 | +17.62% | 5.57M | 434.00+17.62% | 09:50:20 | |
018700 Jolse Co Ltd | 2,395.00 | 2,290.00 | 2,975.00 | 2,345.00 | +4.59% | 2.83M | 2,395.00+4.59% | 09:50:17 | |
031330 SAMT Co Ltd | 15,330.00 | 15,640.00 | 16,400.00 | 15,100.00 | -1.98% | 653.75K | 15,330.00-1.98% | 09:23:57 | |
046970 Wooriro Co Ltd | 7,350.00 | 7,840.00 | 7,810.00 | 7,030.00 | -6.25% | 696.22K | 7,350.00-6.25% | 09:29:57 |
| 名称 | 価格 |
|---|---|
007720 Daemyung SonoSeason | 434.00+65+17.62% |
018700 Jolse Co | 2,395.00+105+4.59% |
065170 BL PharmTech | 2,150.00+85+4.12% |
066430 Y Optics | 4,295.000.000.00% |
353590 Auto | 2,620.00+55+2.14% |
| 名称 | 価格 |
|---|---|
064800 PonyLink | 2,900.000.000.00% |
051780 CuroHoldings | 2,905.00-295-9.22% |
039740 Korea Information Engineering | 4,485.00-335-6.95% |
069920 Exion | 1,448.00-95-6.16% |
439580 BlueMTec | 2,600.00-170-6.14% |