| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
299170 WSI Co Ltd | 1,545.00 | 1,189.00 | 1,545.00 | 1,210.00 | +29.94% | 3.77M | 1,545.00+29.94% | 10:47:59 | |
046970 Wooriro Co Ltd | 7,790.00 | 7,820.00 | 8,200.00 | 7,650.00 | -0.38% | 1.17M | 7,790.00-0.38% | 11:03:21 | |
024060 HeunguOil | 12,760.00 | 12,850.00 | 12,800.00 | 12,250.00 | -0.70% | 567.61K | 12,760.00-0.70% | 11:03:29 | |
257720 Silicon 2 Co Ltd | 40,600.00 | 41,050.00 | 42,050.00 | 40,550.00 | -1.10% | 321.12K | 40,600.00-1.10% | 11:03:29 | |
066430 Y Optics Manufacture Co Ltd | 2,150.00 | 2,140.00 | 2,195.00 | 2,110.00 | +0.47% | 240.13K | 2,150.00+0.47% | 11:03:30 |
| 名称 | 価格 |
|---|---|
299170 WSI | 1,545.00+356+29.94% |
095340 ISC | 215,500.00+16,400+8.24% |
093520 Makus | 29,450.00+1,850+6.70% |
290720 Foodnamoo | 3,010.00+125+4.33% |
254490 Mirai Semiconductors | 16,810.00+580+3.57% |
| 名称 | 価格 |
|---|---|
439580 BlueMTec | 2,580.00-160-5.84% |
051780 CuroHoldings | 2,550.00-120-4.49% |
099220 SDN | 5,150.00-200-3.74% |
052300 Ocean In W | 1,603.00-56-3.38% |
065150 Daesan F B | 1,237.00-37-2.90% |