| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
036180 GW Vitek Co Ltd | 17.00 | 17.00 | 22.00 | 14.00 | 0.00% | 23.04M | 17.000.00% | 15:29:59 | |
024060 HeunguOil | 25,900.00 | 27,950.00 | 30,500.00 | 22,300.00 | -7.33% | 22.08M | 25,900.00-7.33% | 15:29:59 | |
052770 IToxi Corp | 482.00 | 455.00 | 591.00 | 456.00 | +5.93% | 8.16M | 482.00+5.93% | 15:29:59 | |
065170 BL PharmTech Corp | 3,915.00 | 3,015.00 | 3,915.00 | 3,025.00 | +29.85% | 7.68M | 3,915.00+29.85% | 15:29:59 | |
000440 Joong Ang Enervis Co Ltd | 29,350.00 | 32,400.00 | 34,650.00 | 26,300.00 | -9.41% | 3.7M | 29,350.00-9.41% | 15:29:59 |
| 銘柄 | 価格 |
|---|---|
065660 Anterogen | 55,600.00+12,800+29.91% |
031860 DHX Company | 617.00+142+29.89% |
065170 BL PharmTech | 3,915.00+900+29.85% |
052020 Stcube | 12,860.00+2,410+23.06% |
080420 MODA-InnoChips | 2,200.00+315+16.71% |
| 銘柄 | 価格 |
|---|---|
000440 Joong Ang Enervis | 29,350.00-3,050-9.41% |
309930 JoyWorks | 853.00-74-7.98% |
024060 HeunguOil | 25,900.00-2,050-7.33% |
043710 Seouleaguer | 832.00-53-5.99% |
032790 Mgen Solutions | 625.00-22-3.40% |