| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
032940 Wonik Co Ltd | 7,600.00 | 8,000.00 | 8,700.00 | 7,550.00 | -5.00% | 5.28M | 7,600.00-5.00% | 01/09 | |
065170 BL PharmTech Corp | 2,320.00 | 2,195.00 | 2,595.00 | 2,135.00 | +5.69% | 1.66M | 2,320.00+5.69% | 01/09 | |
257720 Silicon 2 Co Ltd | 51,900.00 | 54,200.00 | 55,900.00 | 51,400.00 | -4.24% | 1.25M | 51,900.00-4.24% | 01/09 | |
024060 HeunguOil | 10,210.00 | 10,060.00 | 10,630.00 | 10,180.00 | +1.49% | 1.2M | 10,210.00+1.49% | 01/09 | |
223310 Satoshi Holdings Co Ltd | 3,510.00 | 3,640.00 | 4,055.00 | 3,325.00 | -3.57% | 1.11M | 3,510.00-3.57% | 01/09 |
| 名称 | 価格 |
|---|---|
065650 Hyper Corporation | 1,817.00+187+11.47% |
043710 CosLeaguer Glo | 3,255.00+275+9.23% |
069920 Exion | 1,346.00+112+9.08% |
013990 Agabang & Co | 4,670.00+295+6.74% |
065170 BL PharmTech | 2,320.00+125+5.69% |
| 名称 | 価格 |
|---|---|
025870 Silla SG | 1,993.00-302-13.16% |
064800 PonyLink | 2,840.00-295-9.41% |
095340 ISC | 157,100.00-12,400-7.32% |
032940 Wonik | 7,600.00-400-5.00% |
257720 Silicon 2 | 51,900.00-2,300-4.24% |