| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
065170 BL PharmTech Corp | 3,240.00 | 2,720.00 | 3,535.00 | 2,750.00 | +19.12% | 5.83M | 3,240.00+19.12% | 13:39:53 | |
031330 SAMT Co Ltd | 10,750.00 | 11,940.00 | 11,450.00 | 10,390.00 | -9.97% | 1.41M | 10,750.00-9.97% | 13:40:09 | |
309930 JoyWorks&Co Co Ltd | 703.00 | 612.00 | 791.00 | 615.00 | +14.87% | 1.18M | 703.00+14.87% | 13:39:44 | |
046970 Wooriro Co Ltd | 5,180.00 | 5,780.00 | 5,620.00 | 5,120.00 | -10.38% | 750.39K | 5,180.00-10.38% | 13:35:33 | |
099220 SDN Co Ltd | 862.00 | 917.00 | 917.00 | 859.00 | -6.00% | 697.26K | 862.00-6.00% | 13:39:56 |
| 名称 | 価格 |
|---|---|
065170 BL PharmTech | 3,240.00+520+19.12% |
069920 Exion | 837.00+125+17.56% |
309930 JoyWorks | 703.00+91+14.87% |
290720 Foodnamoo | 2,630.00+170+6.91% |
405920 Nara Cellar | 1,850.00+118+6.81% |
| 名称 | 価格 |
|---|---|
095340 ISC | 151,800.00-18,900-11.07% |
025870 Silla SG | 2,000.00-235-10.51% |
254490 Mirai Semiconductors | 17,740.00-2,060-10.40% |
046970 Wooriro | 5,180.00-600-10.38% |
031330 SAMT | 10,750.00-1,190-9.97% |