名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
053280 Yes24 Co Ltd | 5,960.00 | 6,190.00 | 6,560.00 | 5,800.00 | -3.72% | 8.32M | 5,960.00-3.72% | 26/07 | |
099220 SDN Co Ltd | 1,587.00 | 1,651.00 | 1,695.00 | 1,585.00 | -3.88% | 2.33M | 1,587.00-3.88% | 26/07 | |
102370 K Auction Inc | 3,950.00 | 3,865.00 | 4,275.00 | 3,880.00 | +2.20% | 1.58M | 3,950.00+2.20% | 26/07 | |
204840 GL Pharm Tech Corp | 1,226.00 | 1,148.00 | 1,250.00 | 1,148.00 | +6.79% | 1.48M | 1,226.00+6.79% | 26/07 | |
309930 Oheim INT Co Ltd | 2,290.00 | 2,255.00 | 2,595.00 | 2,270.00 | +1.55% | 1.46M | 2,290.00+1.55% | 26/07 |
名前 | 価格 |
---|---|
052020 Stcube | 5,580.00+580+11.60% |
204840 GL Pharm Tech | 1,226.00+78+6.79% |
036030 KT Hitel | 4,640.00+240+5.45% |
037400 Wooree Lighting | 1,529.00+70+4.80% |
063170 Seoul Auction | 8,340.00+340+4.25% |
名前 | 価格 |
---|---|
223310 DeepMind Platform | 3,545.00-200-5.34% |
099220 SDN | 1,587.00-64-3.88% |
053280 Yes24 | 5,960.00-230-3.72% |
066910 Sonokong | 1,776.00-62-3.37% |
064090 WestRise | 5,850.00-140-2.34% |