| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
308100 Hyungji Global Co Ltd | 414.00 | 326.00 | 423.00 | 362.00 | +26.99% | 12.28M | 414.00+26.99% | 13:17:44 | |
439580 BlueMTec Co Ltd | 2,345.00 | 3,095.00 | 2,775.00 | 2,330.00 | -24.23% | 1.54M | 2,345.00-24.23% | 13:17:41 | |
046970 Wooriro Co Ltd | 7,540.00 | 8,330.00 | 8,480.00 | 7,420.00 | -9.48% | 1.16M | 7,540.00-9.48% | 13:35:21 | |
024060 HeunguOil | 11,970.00 | 12,200.00 | 12,280.00 | 11,830.00 | -1.89% | 629.96K | 11,970.00-1.89% | 13:35:13 | |
299170 WSI Co Ltd | 1,397.00 | 1,469.00 | 1,492.00 | 1,383.00 | -4.90% | 478.39K | 1,397.00-4.90% | 13:34:58 |
| 名称 | 価格 |
|---|---|
308100 Hyungji Global | 414.00+88+26.99% |
018700 Jolse Co | 1,281.00+11+0.87% |
038620 WIZ | 2,140.00+15+0.71% |
121440 Golfzon Yuwon Holdings | 7,750.00+30+0.39% |
004590 Hankook Furniture | 5,330.00+20+0.38% |
| 名称 | 価格 |
|---|---|
439580 BlueMTec | 2,345.00-750-24.23% |
046970 Wooriro | 7,540.00-790-9.48% |
065170 BL PharmTech | 2,195.00-185-7.77% |
013990 Agabang & Co | 4,965.00-335-6.32% |
254490 Mirai Semiconductors | 17,460.00-1,360-7.23% |