| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
257720 Silicon 2 Co Ltd | 45,950.00 | 40,050.00 | 48,250.00 | 40,650.00 | +14.73% | 4.48M | 45,950.00+14.73% | 12:59:54 | |
362320 ChungdamGlobal Co Ltd | 5,690.00 | 5,170.00 | 6,330.00 | 5,170.00 | +10.06% | 2.94M | 5,690.00+10.06% | 13:42:37 | |
024060 HeunguOil | 11,140.00 | 10,750.00 | 11,360.00 | 10,660.00 | +3.63% | 1.88M | 11,140.00+3.63% | 13:42:33 | |
099220 SDN Co Ltd | 698.00 | 733.00 | 746.00 | 696.00 | -4.77% | 887.06K | 698.00-4.77% | 13:41:28 | |
046970 Wooriro Co Ltd | 5,110.00 | 4,900.00 | 5,240.00 | 4,785.00 | +4.29% | 869.24K | 5,110.00+4.29% | 13:41:51 |
| 名称 | 価格 |
|---|---|
257720 Silicon 2 | 45,950.00+5,900+14.73% |
362320 ChungdamGlobal | 5,690.00+520+10.06% |
037400 Wooree Lighting | 751.00+61+8.84% |
083640 Incon | 1,273.00+79+6.62% |
031330 SAMT | 11,580.00+620+5.66% |
| 名称 | 価格 |
|---|---|
069920 Exion | 842.00-84-9.07% |
093520 Makus | 25,600.00-1,300-4.83% |
099220 SDN | 698.00-35-4.77% |
299170 WSI | 1,298.00-75-5.46% |
204840 GL Pharm Tech | 4,050.00-180-4.26% |