| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
046970 Wooriro Co Ltd | 2,085.00 | 2,085.00 | 2,085.00 | 1,569.00 | +29.91% | 26.82M | 2,085.00+29.91% | 19/03 | |
024060 HeunguOil | 20,950.00 | 20,950.00 | 23,100.00 | 20,700.00 | +4.49% | 6.14M | 20,950.00+4.49% | 19/03 | |
032790 Mgen Solutions Co Ltd | 754.00 | 754.00 | 789.00 | 638.00 | +17.45% | 3.41M | 754.00+17.45% | 19/03 | |
033320 JCHyunSystem | 5,100.00 | 5,100.00 | 5,770.00 | 5,070.00 | -0.58% | 3.23M | 5,100.00-0.58% | 19/03 | |
065170 BL PharmTech Corp | 3,985.00 | 3,985.00 | 4,460.00 | 3,955.00 | -6.35% | 2.72M | 3,985.00-6.35% | 19/03 |
| 銘柄 | 価格 |
|---|---|
031860 DHX Company | 503.00+116+29.97% |
046970 Wooriro | 2,085.00+480+29.91% |
032790 Mgen Solutions | 754.00+112+17.45% |
052300 Ocean In W | 1,920.00+204+11.89% |
095340 ISC | 244,500.00+14,500+6.30% |
| 銘柄 | 価格 |
|---|---|
052770 IToxi | 400.00-49-10.91% |
069920 Exion | 416.00-34-7.56% |
065170 BL PharmTech | 3,985.00-270-6.35% |
223310 Satoshi Holdings | 1,533.00-103-6.30% |
299170 WSI | 2,595.00-155-5.64% |