| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
036180 GW Vitek Co Ltd | 17.00 | 24.00 | 24.00 | 15.00 | -29.17% | 21.58M | 17.00-29.17% | 15:29:59 | |
024060 HeunguOil | 27,950.00 | 27,600.00 | 33,450.00 | 27,000.00 | +1.27% | 15.33M | 27,950.00+1.27% | 15:29:59 | |
038620 WIZ Corp Inc | 640.00 | 607.00 | 682.00 | 623.00 | +5.44% | 3.96M | 640.00+5.44% | 15:29:59 | |
000440 Joong Ang Enervis Co Ltd | 32,400.00 | 29,150.00 | 37,400.00 | 31,800.00 | +11.15% | 3.93M | 32,400.00+11.15% | 15:29:59 | |
065170 BL PharmTech Corp | 3,015.00 | 2,985.00 | 3,390.00 | 2,705.00 | +1.01% | 3.41M | 3,015.00+1.01% | 15:29:59 |
| 銘柄 | 価格 |
|---|---|
031860 DHX Company | 475.00+109+29.78% |
000440 Joong Ang Enervis | 32,400.00+3,250+11.15% |
405920 Nara Cellar | 2,480.00+150.00+6.44% |
019660 Globon | 2,440.00+135+5.86% |
038620 WIZ | 640.00+33+5.44% |
| 銘柄 | 価格 |
|---|---|
036180 GW Vitek | 17.00-7-29.17% |
051780 CuroHoldings | 717.00-97-11.92% |
032940 Wonik | 10,100.00-1,250-11.01% |
063170 Seoul Auction | 7,480.00-900-10.74% |
257720 Silicon 2 | 36,150.00-3,900-9.74% |