| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
046970 Wooriro Co Ltd | 4,575.00 | 3,520.00 | 4,575.00 | 4,015.00 | +29.97% | 17.56M | 4,575.00+29.97% | 15:29:59 | |
045510 Zungwon EN-Sys Inc | 986.00 | 1,012.00 | 1,279.00 | 950.00 | -2.57% | 15.3M | 986.00-2.57% | 15:29:59 | |
024060 HeunguOil | 19,750.00 | 20,650.00 | 22,500.00 | 18,230.00 | -4.36% | 9.73M | 19,750.00-4.36% | 15:29:59 | |
065170 BL PharmTech Corp | 4,095.00 | 3,845.00 | 4,625.00 | 4,055.00 | +6.50% | 4.21M | 4,095.00+6.50% | 15:29:59 | |
038530 KBio Company Inc | 356.00 | 342.00 | 364.00 | 334.00 | +4.09% | 2.41M | 356.00+4.09% | 15:29:59 |
| 銘柄 | 価格 |
|---|---|
046970 Wooriro | 4,575.00+1,055+29.97% |
052020 Stcube | 15,620.00+1,180+8.17% |
041520 ELC | 8,880.00+630+7.64% |
051780 CuroHoldings | 730.00+50+7.35% |
065170 BL PharmTech | 4,095.00+250+6.50% |
| 銘柄 | 価格 |
|---|---|
031860 DHX Company | 402.00-167-29.35% |
019660 Globon | 2,480.00-340-12.06% |
000440 Joong Ang Enervis | 26,000.00-2,250-7.96% |
065650 Hyper Corporation | 2,040.00-155-7.06% |
066430 Y Optics | 2,085.00-100-4.58% |