金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 12,080 | 12,270 | 12,010 | -30 | -0.25% | 68.99K | 10/05 | ||
AFW | 2,005 | 2,030 | 1,997 | -5 | -0.25% | 8.60K | 10/05 | ||
Apro | 12,430 | 13,600 | 11,390 | +980 | +8.56% | 1.67M | 10/05 | ||
Atum | 13,400.00 | 14,370.00 | 13,400.00 | 0.00 | 0.00% | 594.77K | 10/05 | ||
Bumhan Fuel Cell | 20,400.00 | 20,800.00 | 19,790.00 | +630.00 | +3.19% | 140.86K | 10/05 | ||
Cheil Electric | 23,350 | 24,650 | 22,500 | +300 | +1.30% | 2.39M | 10/05 | ||
Daea TI | 3,080 | 3,100 | 3,075 | -5 | -0.16% | 126.97K | 10/05 | ||
Derkwoo Electronics | 8,150 | 8,260 | 8,090 | -40 | -0.49% | 123.57K | 10/05 | ||
DHAutoware | 457 | 458 | 444 | 0 | 0.00% | 154.42K | 10/05 | ||
Duksan Hi Metal | 7,500 | 7,620 | 7,330 | -30 | -0.40% | 278.34K | 10/05 | ||
EcoPro BM | 217,500 | 222,500 | 217,500 | -3000 | -1.36% | 309.53K | 10/05 | ||
EGtronics | 7,200 | 7,510 | 7,020 | -100 | -1.37% | 25.41K | 10/05 | ||
Elensys | 7,350 | 8,200 | 7,250 | +710 | +10.69% | 15.09M | 10/05 | ||
ESTec | 8,590 | 8,650 | 8,510 | +40 | +0.47% | 12.26K | 10/05 | ||
EveryBot | 24,750 | 26,300 | 22,100 | +3550 | +16.75% | 7.36M | 10/05 | ||
Fine Technix | 1,382 | 1,398 | 1,360 | -5 | -0.36% | 17.95K | 10/05 | ||
Focus HNS | 2,085 | 2,120 | 2,080 | -25 | -1.18% | 52.83K | 10/05 | ||
FreeMs | 10,010 | 10,280 | 10,000 | -200 | -1.96% | 26.78K | 10/05 | ||
G2Power | 9,590.00 | 9,890.00 | 9,550.00 | -50.00 | -0.52% | 663.23K | 10/05 | ||
GnCenergy | 7,590 | 7,790 | 7,450 | -120 | -1.56% | 429.94K | 10/05 | ||
GO Element | 11,820 | 12,180 | 11,820 | -290 | -2.39% | 50.83K | 10/05 | ||
Green Resource | 26,200.00 | 27,500.00 | 26,200.00 | -950.00 | -3.50% | 176.25K | 10/05 | ||
Haatz | 5,030 | 5,070 | 4,950 | +70 | +1.41% | 23.01K | 10/05 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
i3system | 41,750 | 43,950 | 41,750 | -1650 | -3.80% | 60.05K | 10/05 | ||
Il Science Co | 3,005 | 3,150 | 2,900 | +95 | +3.26% | 316.48K | 10/05 | ||
Intellian Tech | 64,000 | 65,400 | 63,200 | -700 | -1.08% | 73.54K | 10/05 | ||
Interm | 1,280 | 1,290 | 1,257 | +17 | +1.35% | 48.82K | 10/05 | ||
Jntc | 17,290 | 18,030 | 17,220 | -410 | -2.32% | 1.36M | 10/05 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
Korchip | 22,900.00 | 25,150.00 | 22,700.00 | -2100.00 | -8.40% | 624.73K | 10/05 | ||
LS Materials | 24,550.00 | 25,100.00 | 24,500.00 | -300.00 | -1.21% | 313.31K | 10/05 | ||
Mercury | 4,915 | 4,945 | 4,895 | -15 | -0.30% | 21.18K | 10/05 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
Nanocms Co | 12,510 | 12,510 | 9,660 | +2880 | +29.91% | 1.73M | 10/05 | ||
Nsys Co | 8,360 | 8,380 | 8,200 | +70 | +0.84% | 10.48K | 10/05 | ||
Paseco | 9,390 | 9,530 | 9,250 | -120 | -1.26% | 32.08K | 10/05 | ||
Pavonine | 4,050 | 4,110 | 3,775 | +70 | +1.76% | 3.87M | 10/05 | ||
PNC Tech | 6,500 | 6,810 | 6,500 | -270 | -3.99% | 263.90K | 10/05 | ||
Point Mobile | 7,190 | 7,420 | 7,130 | -180 | -2.44% | 61.16K | 10/05 | ||
Powernet Technologies Corporation | 2,715 | 2,760 | 2,695 | -5 | -0.18% | 77.10K | 10/05 | ||
PPI Inc | 2,160 | 2,285 | 2,150 | -110 | -4.85% | 96.81K | 10/05 | ||
Pro2000 | 2,740 | 2,825 | 2,740 | -60 | -2.14% | 115.45K | 10/05 | ||
Ranix Inc | 5,020 | 5,210 | 4,990 | -310 | -5.82% | 365.72K | 10/05 | ||
RFHIC | 17,420 | 17,720 | 17,120 | -130 | -0.74% | 247.33K | 10/05 | ||
S-Fuelcell | 14,340 | 14,450 | 14,130 | +140 | +0.99% | 23.68K | 10/05 | ||
Samjin | 4,960 | 5,040 | 4,895 | +10 | +0.20% | 17.70K | 10/05 | ||
Samyoung S C Co | 7,260 | 7,260 | 6,050 | +1670 | +29.87% | 1.36M | 10/05 | ||
Sangshin Electronics | 4,095 | 4,135 | 4,060 | +10 | +0.24% | 64.31K | 10/05 | ||
SCD | 1,494 | 1,510 | 1,490 | -1 | -0.07% | 55.04K | 10/05 | ||
Se Gyung Hi Tech | 9,650 | 9,670 | 9,310 | +100 | +1.05% | 723.63K | 10/05 | ||
Seoho Electric | 20,100 | 20,450 | 19,960 | +160 | +0.80% | 34.10K | 10/05 | ||
Seojeon Electric Machinery | 5,680 | 5,860 | 5,650 | -70 | -1.22% | 233.37K | 10/05 | ||
Seojin System | 26,300 | 27,250 | 25,850 | 0 | 0.00% | 0 | 08/05 | ||
Shinsung Delta Tech | 73,300 | 78,300 | 72,600 | -2700 | -3.55% | 585.29K | 10/05 | ||
Solux | 13,070 | 13,340 | 12,970 | -10 | -0.08% | 189.17K | 10/05 | ||
Sunam | 5,170 | 5,340 | 5,160 | -130 | -2.45% | 565.79K | 10/05 | ||
Suprema | 27,150 | 27,450 | 27,000 | +50 | +0.18% | 75.20K | 10/05 | ||
Taihan Fiberoptics | 1,291 | 1,323 | 1,232 | +47 | +3.78% | 973.92K | 10/05 | ||
TJ Media | 5,830 | 5,920 | 5,700 | -10 | -0.17% | 24.31K | 10/05 | ||
Tlb | 26,750 | 29,100 | 26,550 | -2250 | -7.76% | 971.21K | 10/05 | ||
TopMaterial | 54,600.00 | 57,000.00 | 54,500.00 | -1100.00 | -1.97% | 64.65K | 10/05 | ||
Truwin | 2,565 | 2,625 | 2,365 | +225 | +9.62% | 2.61M | 10/05 | ||
Union Community | 3,275 | 3,300 | 3,220 | +10 | +0.31% | 10.91K | 10/05 | ||
VitzroSys | 506 | 518 | 491 | +12 | +2.43% | 285.66K | 10/05 | ||
Welcron Kangwon | 17,270 | 17,530 | 17,150 | +50 | +0.29% | 45.20K | 10/05 | ||
Willings | 6,880 | 7,160 | 6,750 | -200 | -2.82% | 87.87K | 10/05 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
Winix | 9,080 | 9,180 | 9,050 | +20 | +0.22% | 12.30K | 10/05 | ||
Woori Tech | 1,478 | 1,515 | 1,473 | +5 | +0.34% | 1.88M | 10/05 | ||
WScope Chungju Plant | 33,950.00 | 34,450.00 | 33,750.00 | -100.00 | -0.29% | 105.62K | 10/05 | ||
XPerix | 4,780 | 5,100 | 4,710 | -200 | -4.02% | 310.84K | 10/05 | ||
YM Tech | 12,180 | 12,270 | 12,100 | -10 | -0.08% | 9.90K | 10/05 | ||
Yura Tech | 7,860 | 8,000 | 7,830 | -60 | -0.76% | 24.64K | 10/05 | ||
Zaigle Co | 7,270 | 7,390 | 7,140 | 0 | 0.00% | 31.62K | 10/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました