| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 10,590.00 | 10,590.00 | 11,310.00 | 9,970.00 | -9.18% | 6.34M | 10,590.00-9.18% | 06/11 | |
069540 Lightron Fiber-Optic Devices Inc | 3,090.00 | 3,090.00 | 3,185.00 | 2,855.00 | -7.49% | 5.77M | 3,090.00-7.49% | 06/11 | |
290690 AriBio Holdings Inc | 3,805.00 | 3,805.00 | 4,345.00 | 3,500.00 | +1.87% | 5.09M | 3,805.00+1.87% | 06/11 | |
114190 Welcron Kangwon Co Ltd | 8,400.00 | 8,400.00 | 9,080.00 | 8,000.00 | +9.95% | 2.47M | 8,400.00+9.95% | 06/11 | |
032820 Woori Technology Inc | 7,730.00 | 7,730.00 | 7,990.00 | 7,210.00 | -4.69% | 2.43M | 7,730.00-4.69% | 06/11 |
| 名称 | 価格 |
|---|---|
119850 GnCenergy | 35,300.00+4,150+13.32% |
114190 Welcron Kangwon | 8,400.00+760+9.95% |
224110 Atec T& | 7,340.00+340+4.86% |
046310 BG T&A Co | 2,635.00+110+4.36% |
192410 Oneul E M | 2,875.00+120+4.36% |
| 名称 | 価格 |
|---|---|
336680 Top Run Total Solution | 2,300.00-470-16.97% |
037330 Inzi Display | 3,030.00-600-16.53% |
098120 Micro Contact Solution | 40,300.00-7,700-16.04% |
091580 Sangsin Energy Display Precision | 22,150.00-3,850-14.81% |
080580 OKins Electronics | 17,980.00-2,770-13.35% |