| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
215790 Inno Instrument Inc | 787.00 | 736.00 | 956.00 | 780.00 | +6.93% | 9.13M | 787.00+6.93% | 11:07:56 | |
045390 Daea TI Co Ltd | 3,095.00 | 2,645.00 | 3,385.00 | 3,040.00 | +17.01% | 6.77M | 3,095.00+17.01% | 11:12:08 | |
067310 Hana Micron Inc | 40,800.00 | 36,600.00 | 43,350.00 | 39,750.00 | +11.48% | 4.58M | 40,800.00+11.48% | 11:11:46 | |
131400 EV Advanced Material Co Ltd | 985.00 | 912.00 | 1,067.00 | 911.00 | +8.00% | 4.2M | 985.00+8.00% | 11:12:07 | |
010170 Taihan Fiberoptics Co Ltd | 13,300.00 | 13,370.00 | 13,800.00 | 13,000.00 | -0.52% | 3.59M | 13,300.00-0.52% | 11:08:28 |
| 名称 | 価格 |
|---|---|
098120 Micro Contact Solution | 37,800.00+8,700+29.90% |
312610 AFW | 432.00+81+23.08% |
049120 Fine DNC | 2,975.00+685+29.91% |
079190 Kespion | 1,821.00+308+20.36% |
061970 LB Semicon | 5,460.00+805+17.29% |
| 名称 | 価格 |
|---|---|
371950 Poongwon Precision | 4,260.00-1,620-27.55% |
037460 Samji Electronics | 30,950.00-5,300-14.62% |
368600 ICH | 722.00-110-13.22% |
105550 Edge Foundry | 2,440.00-295-10.79% |
148250 RN2 Tech | 1,483.00-170-10.28% |