名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,415.00 | 2,370.00 | 2,460.00 | 2,360.00 | +1.90% | 10.68M | 2,415.00+1.90% | 26/07 | |
039560 Dasan Networks Inc | 4,005.00 | 3,885.00 | 4,355.00 | 3,895.00 | +3.09% | 7.51M | 4,005.00+3.09% | 26/07 | |
079190 Kespion Co Ltd | 662.00 | 573.00 | 739.00 | 570.00 | +15.53% | 7.03M | 662.00+15.53% | 26/07 | |
051980 Joongang DNM Co Ltd | 11,750.00 | 11,300.00 | 11,870.00 | 10,250.00 | +3.98% | 4.84M | 11,750.00+3.98% | 26/07 | |
097800 Winpac Inc | 1,951.00 | 1,940.00 | 1,990.00 | 1,930.00 | +0.57% | 2.38M | 1,951.00+0.57% | 26/07 |
名前 | 価格 |
---|---|
079190 Kespion | 662.00+89+15.53% |
050890 Solid | 5,070.00+350+7.42% |
189860 Seojeon Electric Machinery | 5,950.00+360+6.44% |
219130 Tiger Elec | 21,150.00+1,250+6.28% |
365590 HiDeep | 1,200.00+64+5.63% |
名前 | 価格 |
---|---|
389020 Zaram Tech | 37,150.00-8,950.00-19.41% |
062970 PPI Inc | 2,870.00-235-7.57% |
290690 Solux | 10,650.00-750-6.58% |
065570 Samyung ENC | 1,711.00-85-4.73% |
204270 Jntc | 21,500.00-1,050-4.66% |