銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
303030 Zinitix Co Ltd | 1,133.00 | 872.00 | 1,133.00 | 881.00 | +29.93% | 12.12M | 1,133.00+29.93% | 24/12 | |
100590 Mercury Corp | 4,210.00 | 3,600.00 | 4,680.00 | 3,570.00 | +16.94% | 11.12M | 4,210.00+16.94% | 24/12 | |
106240 Fine Technix Co Ltd | 1,118.00 | 860.00 | 1,118.00 | 890.00 | +30.00% | 8.88M | 1,118.00+30.00% | 24/12 | |
056360 Coweaver Co Ltd | 5,530.00 | 5,460.00 | 6,430.00 | 5,380.00 | +1.28% | 3.55M | 5,530.00+1.28% | 24/12 | |
062970 Korea Advanced Materials Co Ltd | 2,920.00 | 3,200.00 | 3,280.00 | 2,875.00 | -8.75% | 3.49M | 2,920.00-8.75% | 24/12 |
銘柄 | 価格 |
---|---|
106240 Fine Technix | 1,118.00+258+30.00% |
303030 Zinitix | 1,133.00+261+29.93% |
100590 Mercury | 4,210.00+610+16.94% |
179900 UTI Inc | 27,000.00+3,000+12.50% |
107640 HanJung Natural | 23,850.00+1,850+8.41% |
銘柄 | 価格 |
---|---|
313760 Carry | 3,710.00-1,580-29.87% |
368600 ICH | 3,260.00-515.00-13.64% |
062970 Korea Advanced Materials | 2,920.00-280-8.75% |
464500 Iron Device | 3,805.00-330.00-7.98% |
193250 Linked | 478.00-30-5.91% |