| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
115440 Woori Net Co Ltd | 12,480.00 | 12,120.00 | 13,340.00 | 11,710.00 | +2.97% | 7.55M | 12,480.00+2.97% | 10:32:36 | |
010170 Taihan Fiberoptics Co Ltd | 17,980.00 | 17,700.00 | 18,690.00 | 17,630.00 | +1.58% | 6.19M | 17,980.00+1.58% | 10:32:45 | |
321370 SensorView Co Ltd | 1,807.00 | 1,801.00 | 1,869.00 | 1,780.00 | +0.33% | 2.59M | 1,807.00+0.33% | 10:44:02 | |
178320 Seojin System Co Ltd | 36,600.00 | 32,150.00 | 37,550.00 | 33,500.00 | +13.84% | 2.11M | 36,600.00+13.84% | 10:44:07 | |
069540 Lightron Fiber-Optic Devices Inc | 4,025.00 | 4,020.00 | 4,180.00 | 3,955.00 | +0.12% | 2.04M | 4,025.00+0.12% | 10:44:03 |
| 名称 | 価格 |
|---|---|
024850 HLB Innovation | 19,400.00+4,260+28.14% |
456010 ICTK | 26,450.00+3,850+17.04% |
178320 Seojin System | 36,600.00+4,450+13.84% |
091120 EM-Tech | 5,390.00+560+11.59% |
085670 Newflex Tech | 3,445.00+340+10.95% |
| 名称 | 価格 |
|---|---|
154040 Solueta | 9,350.00-1,200-11.37% |
065770 CS Corp | 826.00-74-8.22% |
446540 Megatouch | 10,070.00-830-7.61% |
079190 Kespion | 1,260.00-69-5.19% |
297570 Atlas Link | 3,885.00-210-5.13% |