| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
043200 Paru Co Ltd | 1,215.00 | 1,011.00 | 1,313.00 | 1,059.00 | +20.18% | 21.9M | 1,215.00+20.18% | 11:17:07 | |
440110 Fadu Inc | 45,000.00 | 35,850.00 | 45,700.00 | 41,100.00 | +25.52% | 7.95M | 45,000.00+25.52% | 10:41:34 | |
115530 CNPlus Co Ltd | 396.00 | 305.00 | 396.00 | 305.00 | +29.84% | 7.97M | 396.00+29.84% | 11:35:06 | |
032820 Woori Technology Inc | 9,250.00 | 9,480.00 | 9,680.00 | 9,030.00 | -2.43% | 7.64M | 9,250.00-2.43% | 11:23:38 | |
036170 HMNEX Co Ltd | 1,818.00 | 1,579.00 | 1,900.00 | 1,585.00 | +15.14% | 6.74M | 1,818.00+15.14% | 11:38:28 |
| 銘柄 | 価格 |
|---|---|
115530 CNPlus | 396.00+91+29.84% |
440110 Fadu | 45,000.00+9,150.00+25.52% |
043200 Paru | 1,215.00+204+20.18% |
036170 HMNEX | 1,818.00+239+15.14% |
365590 HiDeep | 2,820.00+350+14.17% |
| 銘柄 | 価格 |
|---|---|
371950 Poongwon Precision | 10,620.00-2,080.00-16.38% |
088280 Sawnics | 2,015.00-275.00-12.01% |
214430 i3system | 112,700.00-10,900-8.82% |
357580 Amosense Co | 15,000.00-1,190-7.35% |
189300 Intellian Tech | 96,000.00-8,700-8.31% |