名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,375.00 | 2,265.00 | 2,410.00 | 2,285.00 | +4.86% | 10.47M | 2,375.00+4.86% | 22/11 | |
199820 Cheil Electric Co Ltd | 10,910.00 | 10,000.00 | 11,480.00 | 9,910.00 | +9.10% | 6.25M | 10,910.00+9.10% | 22/11 | |
340360 DavoLink Inc | 2,300.00 | 2,655.00 | 2,595.00 | 2,180.00 | -13.37% | 4.68M | 2,300.00-13.37% | 22/11 | |
160190 Higen RNM Co Ltd | 10,160.00 | 11,350.00 | 12,300.00 | 10,050.00 | -10.48% | 3.5M | 10,160.00-10.48% | 22/11 | |
193250 Linked Inc | 495.00 | 381.00 | 495.00 | 385.00 | +29.92% | 3.48M | 495.00+29.92% | 22/11 |
名前 | 価格 |
---|---|
193250 Linked | 495.00+114+29.92% |
106080 Hysonic | 4,185.00+715+20.61% |
065350 Shinsung Delta Tech | 59,400.00+8,500+16.70% |
043360 Digital Graphics | 2,150.00+231+12.04% |
199820 Cheil Electric | 10,910.00+910+9.10% |
名前 | 価格 |
---|---|
340360 DavoLink | 2,300.00-355-13.37% |
160190 Higen RNM | 10,160.00-1,190.00-10.48% |
069540 Lightron Fiber-Optic Devices | 1,443.00-137-8.67% |
123010 iWin Plus | 628.00-52-7.65% |
440110 Fadu | 15,530.00-1,080.00-6.50% |