| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
044340 Winix Inc | 5,930.00 | 5,400.00 | 6,320.00 | 5,740.00 | +9.81% | 5.73M | 5,930.00+9.81% | 11:36:03 | |
332570 Pentastone Electronics Inc | 7,290.00 | 7,250.00 | 7,840.00 | 6,920.00 | +0.55% | 5.35M | 7,290.00+0.55% | 11:35:56 | |
010170 Taihan Fiberoptics Co Ltd | 8,590.00 | 9,740.00 | 9,320.00 | 8,550.00 | -11.81% | 2.77M | 8,590.00-11.81% | 11:34:04 | |
069540 Lightron Fiber-Optic Devices Inc | 1,919.00 | 2,155.00 | 2,060.00 | 1,919.00 | -10.95% | 2.09M | 1,919.00-10.95% | 11:03:18 | |
368600 ICH Co Ltd | 1,342.00 | 1,033.00 | 1,342.00 | 1,136.00 | +29.91% | 2.2M | 1,342.00+29.91% | 11:34:11 |
| 名称 | 価格 |
|---|---|
208710 Photon Co | 2,340.00+540+30.00% |
247660 Nanocms Co | 3,925.00+905+29.97% |
368600 ICH | 1,342.00+309+29.91% |
317770 XPerix | 2,505.00+265+11.83% |
044340 Winix | 5,930.00+530+9.81% |
| 名称 | 価格 |
|---|---|
311320 GO Element | 6,080.00-1,190-16.37% |
119850 GnCenergy | 31,200.00-6,200-16.58% |
222800 Simmtech | 77,100.00-15,200-16.47% |
033640 Nepes | 15,110.00-2,860-15.92% |
356860 Tlb | 24,650.00-4,450-15.29% |