| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 3,690.00 | 3,415.00 | 3,950.00 | 3,460.00 | +8.05% | 21.62M | 3,690.00+8.05% | 15:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 19,400.00 | 18,960.00 | 20,600.00 | 19,080.00 | +2.32% | 15.88M | 19,400.00+2.32% | 15:29:59 | |
032820 Woori Technology Inc | 15,560.00 | 15,080.00 | 16,490.00 | 15,080.00 | +3.18% | 10.49M | 15,560.00+3.18% | 15:29:59 | |
215790 Inno Instrument Inc | 1,594.00 | 1,505.00 | 1,774.00 | 1,521.00 | +5.91% | 7.56M | 1,594.00+5.91% | 15:29:59 | |
043260 Sungho Electronics Corp | 40,600.00 | 42,800.00 | 43,900.00 | 39,650.00 | -5.14% | 2.79M | 40,600.00-5.14% | 15:29:59 |
| 名称 | 価格 |
|---|---|
049120 Fine DNC | 3,020.00+695+29.89% |
053160 FreeMs | 9,240.00+1,190+14.78% |
126340 Vinatech | 130,500.00+16,600+14.57% |
033640 Nepes | 38,950.00+3,050+8.50% |
069540 Lightron Fiber-Optic Devices | 3,690.00+275+8.05% |
| 名称 | 価格 |
|---|---|
270660 EveryBot | 14,980.00-1,590-9.60% |
219130 Tiger Elec | 67,000.00-6,800-9.21% |
065680 Uju Electronics | 37,500.00-3,700-8.98% |
032580 Fidelix | 5,010.00-470-8.58% |
321260 Pro2000 | 2,540.00-195-7.13% |