| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 3,960.00 | 3,920.00 | 4,060.00 | 3,790.00 | +1.02% | 6.28M | 3,960.00+1.02% | 16/10 | |
036540 SFA Semicon Co Ltd | 9,400.00 | 9,060.00 | 9,730.00 | 8,590.00 | +3.75% | 4.8M | 9,400.00+3.75% | 16/10 | |
010170 Taihan Fiberoptics Co Ltd | 13,340.00 | 13,060.00 | 13,620.00 | 12,910.00 | +2.14% | 3.77M | 13,340.00+2.14% | 16/10 | |
043260 Sungho Electronics Corp | 27,000.00 | 27,200.00 | 27,650.00 | 25,750.00 | -0.74% | 2.26M | 27,000.00-0.74% | 16/10 | |
417200 LS Materials Ltd | 13,230.00 | 13,990.00 | 14,190.00 | 13,190.00 | -5.43% | 2.01M | 13,230.00-5.43% | 16/10 |
| 名称 | 価格 |
|---|---|
088280 Sawnics | 3,840.00+885+29.95% |
043590 Welkeeps Hitech | 2,180.00+377+20.91% |
355690 Atum | 8,040.00+1,270+18.76% |
080580 OKins Electronics | 29,000.00+4,200+16.94% |
425420 TFE | 62,900.00+9,100+16.91% |
| 名称 | 価格 |
|---|---|
078600 Daejoo Electronic Materials | 103,200.00-9,000-8.02% |
393890 WScope Chungju Plant | 9,410.00-580-5.81% |
042600 Seronics | 10,110.00-620-5.78% |
079190 Kespion | 1,700.00-102-5.66% |
417200 LS Materials | 13,230.00-760-5.43% |