| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
049080 GigaLane Co Ltd | 830.00 | 869.00 | 1,102.00 | 800.00 | -4.49% | 29.74M | 830.00-4.49% | 26/03 | |
062970 Korea Advanced Materials Co Ltd | 3,190.00 | 3,045.00 | 3,955.00 | 3,150.00 | +4.76% | 29.12M | 3,190.00+4.76% | 26/03 | |
051980 Joongang DNM Co Ltd | 1,630.00 | 1,700.00 | 2,050.00 | 1,613.00 | -4.12% | 24.22M | 1,630.00-4.12% | 26/03 | |
069540 Lightron Fiber-Optic Devices Inc | 3,045.00 | 3,020.00 | 3,320.00 | 2,820.00 | +0.83% | 22.31M | 3,045.00+0.83% | 26/03 | |
010170 Taihan Fiberoptics Co Ltd | 9,300.00 | 9,170.00 | 9,320.00 | 8,710.00 | +1.42% | 17.34M | 9,300.00+1.42% | 26/03 |
| 銘柄 | 価格 |
|---|---|
215790 Inno Instrument | 852.00+196+29.88% |
361390 Genohco | 35,400.00+2,850+8.76% |
036170 HMNEX | 6,500.00+500+8.33% |
084850 Itm Semiconductor | 13,250.00+640+5.08% |
078600 Daejoo Electronic Materials | 132,500.00+6,300+4.99% |
| 銘柄 | 価格 |
|---|---|
179900 UTI Inc | 17,020.00-2,950-14.77% |
066310 QSI | 11,830.00-1,720-12.69% |
032500 KMW | 29,200.00-4,000-12.05% |
252990 SemCNS Co | 9,390.00-1,260-11.83% |
036010 ABCO Electronics | 9,070.00-1,160-11.34% |