| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 2,190.00 | 1,687.00 | 2,190.00 | 1,751.00 | +29.82% | 49.76M | 2,190.00+29.82% | 20/03 | |
032820 Woori Technology Inc | 28,400.00 | 28,950.00 | 30,100.00 | 27,350.00 | -1.90% | 25.29M | 28,400.00-1.90% | 20/03 | |
050890 Solid Inc | 13,120.00 | 12,900.00 | 14,930.00 | 12,560.00 | +1.71% | 22.77M | 13,120.00+1.71% | 20/03 | |
010170 Taihan Fiberoptics Co Ltd | 7,440.00 | 7,390.00 | 7,800.00 | 7,200.00 | +0.68% | 15.69M | 7,440.00+0.68% | 20/03 | |
095910 S-Energy Co Ltd | 2,125.00 | 1,951.00 | 2,440.00 | 2,015.00 | +8.92% | 14.69M | 2,125.00+8.92% | 20/03 |
| 銘柄 | 価格 |
|---|---|
189860 Seojeon Electric Machinery | 6,210.00+1,430+29.92% |
192410 Oneul E M | 3,020.00+695+29.89% |
069540 Lightron Fiber-Optic Devices | 2,190.00+503+29.82% |
347770 Pims | 1,869.00+293+18.59% |
033640 Nepes | 21,050.00+3,070+17.07% |
| 銘柄 | 価格 |
|---|---|
393890 WScope Chungju Plant | 13,230.00-1,870.00-12.38% |
027040 Seoul Electronics & Telecom | 388.00-52-11.82% |
290690 Solux | 3,700.00-445-10.74% |
175140 Human Tech | 3,775.00-345-8.37% |
388790 LiComm | 4,305.00-300-6.51% |