銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
040300 YTN | 3,215.00 | 3,285.00 | 3,720.00 | 3,090.00 | -2.13% | 8.02M | 3,215.00-2.13% | 20/12 | |
052220 iMBC Co Ltd | 3,205.00 | 3,330.00 | 3,715.00 | 3,070.00 | -3.75% | 6.44M | 3,205.00-3.75% | 20/12 | |
299900 Wysiwyg Studios Co Ltd | 1,920.00 | 2,115.00 | 2,095.00 | 1,835.00 | -9.22% | 4.78M | 1,920.00-9.22% | 20/12 | |
464580 Dotmill Inc | 5,860.00 | 6,480.00 | 7,350.00 | 5,860.00 | -9.57% | 2.68M | 5,860.00-9.57% | 20/12 | |
200350 Artist Studio Inc | 23,850.00 | 24,600.00 | 24,500.00 | 21,950.00 | -3.05% | 2.22M | 23,850.00-3.05% | 20/12 |
銘柄 | 価格 |
---|---|
078860 NS ENM | 7,950.00+340+4.47% |
361570 RBW | 2,635.00+65+2.53% |
111710 Namhwa Industrial | 5,330.00+130+2.50% |
210120 Victory Contents | 24,400.00+200+0.83% |
419530 SAMG Entertainment | 13,300.00+60.00+0.45% |
銘柄 | 価格 |
---|---|
464580 Dotmill | 5,860.00-620.00-9.57% |
299900 Wysiwyg Studios | 1,920.00-195-9.22% |
389140 4By4 | 4,880.00-290.00-5.61% |
206560 Dexter Studios | 8,990.00-510-5.37% |
322780 Copus Korea | 850.00-47-5.24% |