| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
229000 Gencurix Inc | 5,870.00 | 5,870.00 | 7,320.00 | 5,290.00 | +0.17% | 26.54M | 5,870.00+0.17% | 03/03 | |
048530 iNtRON Biotechnology Inc | 4,940.00 | 4,940.00 | 5,200.00 | 3,975.00 | +18.89% | 13.91M | 4,940.00+18.89% | 03/03 | |
242040 Namu Tech Co Ltd | 4,335.00 | 4,335.00 | 5,550.00 | 4,335.00 | -25.26% | 7.53M | 4,335.00-25.26% | 03/03 | |
321370 SensorView Co Ltd | 2,010.00 | 2,010.00 | 2,400.00 | 1,999.00 | -5.41% | 5.4M | 2,010.00-5.41% | 03/03 | |
0015G0 Green Optics Co | 45,550.00 | 45,550.00 | 49,600.00 | 43,200.00 | +9.23% | 4.18M | 45,550.00+9.23% | 03/03 |
| 銘柄 | 価格 |
|---|---|
065660 Anterogen | 43,000.00+7,100+19.78% |
048530 iNtRON Biotechnology | 4,940.00+785+18.89% |
360350 Coxem | 8,500.00+810.00+10.53% |
462980 Aijinet | 2,325.00+215.00+10.19% |
0015G0 Green Optics | 45,550.00+3,850.00+9.23% |
| 銘柄 | 価格 |
|---|---|
242040 Namu Tech | 4,335.00-1,465-25.26% |
412350 Laserssel | 3,975.00-740.00-15.69% |
308080 ViGenCell | 5,990.00-1,040-14.79% |
371950 Poongwon Precision | 15,890.00-2,670.00-14.39% |
221800 U2Bio | 23,150.00-3,700.00-13.78% |