銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
456010 ICTK Co Ltd | 12,580.00 | 12,580.00 | 13,940.00 | 11,460.00 | +10.16% | 13.79M | 12,580.00+10.16% | 12/03 | |
466100 Clobot Co Ltd | 21,600.00 | 21,600.00 | 24,250.00 | 21,350.00 | -1.82% | 13.63M | 21,600.00-1.82% | 12/03 | |
432720 Qualitas Semiconductor Co Ltd | 17,200.00 | 17,200.00 | 18,000.00 | 14,420.00 | +20.96% | 10.38M | 17,200.00+20.96% | 12/03 | |
352770 Clinomics Inc | 592.00 | 592.00 | 592.00 | 450.00 | +29.82% | 9.88M | 592.00+29.82% | 12/03 | |
177900 3ALogics Inc | 9,510.00 | 9,510.00 | 9,510.00 | 7,210.00 | +29.92% | 8.96M | 9,510.00+29.92% | 12/03 |
銘柄 | 価格 |
---|---|
177900 3ALogics | 9,510.00+2,190.00+29.92% |
352770 Clinomics | 592.00+136+29.82% |
402490 Green Resource | 18,220.00+3,650.00+25.05% |
432720 Qualitas Semiconductor | 17,200.00+2,980.00+20.96% |
387570 FineMedix | 10,800.00+1,600.00+17.39% |
銘柄 | 価格 |
---|---|
352910 Obigo | 4,985.00-885-15.08% |
284620 Kainos Med | 1,222.00-194-13.70% |
214260 Raphas | 16,510.00-1,220-6.88% |
276040 Skonec Entertainment | 4,630.00-320-6.46% |
086820 Bio Solution | 28,450.00-1,350-4.53% |