| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
261780 CHA Vaccine Research Institute | 4,530.00 | 5,290.00 | 5,430.00 | 4,445.00 | -14.37% | 7.37M | 4,530.00-14.37% | 26/03 | |
290660 Neofect Co Ltd | 1,338.00 | 1,429.00 | 1,442.00 | 1,310.00 | -6.37% | 6.79M | 1,338.00-6.37% | 26/03 | |
348150 Ko Bio Labs Inc | 6,240.00 | 6,720.00 | 8,730.00 | 6,240.00 | -7.14% | 6.6M | 6,240.00-7.14% | 26/03 | |
321370 SensorView Co Ltd | 3,520.00 | 3,830.00 | 4,050.00 | 3,520.00 | -8.09% | 4.85M | 3,520.00-8.09% | 26/03 | |
347700 Sphere Corp | 50,100.00 | 46,150.00 | 54,800.00 | 46,750.00 | +8.56% | 4.83M | 50,100.00+8.56% | 26/03 |
| 銘柄 | 価格 |
|---|---|
084990 Helixmith | 7,020.00+1,000+16.61% |
494120 Curiosis | 67,800.00+9,400+16.10% |
0082N0 Kanaph Therapeutics | 44,650.00+5,450+13.90% |
086820 Bio Solution | 12,660.00+1,360+12.04% |
458870 Seers Technology | 57,900.00+5,600+10.71% |
| 銘柄 | 価格 |
|---|---|
261780 CHA Vaccine Research Institute | 4,530.00-760-14.37% |
490470 SemiFive | 28,000.00-3,850-12.09% |
252990 SemCNS Co | 9,390.00-1,260-11.83% |
276040 Skonec Entertainment | 508.00-68-11.81% |
462350 Innospace | 15,720.00-2,080-11.69% |