| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
378800 Shaperon Inc | 599.00 | 759.00 | 680.00 | 573.00 | -21.08% | 4.81M | 599.00-21.08% | 10:21:53 | |
477850 MakinaRocks Co Ltd | 19,280.00 | 16,430.00 | 19,850.00 | 15,910.00 | +17.35% | 1.84M | 19,280.00+17.35% | 10:32:50 | |
357880 SKAI Worldwide Co Ltd | 2,660.00 | 2,910.00 | 2,940.00 | 2,645.00 | -8.59% | 630.78K | 2,660.00-8.59% | 10:12:45 | |
439960 Cosmo Robotics Co Ltd | 15,040.00 | 16,450.00 | 16,930.00 | 14,870.00 | -8.57% | 676.46K | 15,040.00-8.57% | 10:32:50 | |
203400 Abion Inc | 871.00 | 911.00 | 925.00 | 859.00 | -4.39% | 524.56K | 871.00-4.39% | 10:12:45 |
| 名称 | 価格 |
|---|---|
361670 Samyoung S C Co | 2,825.00+275+10.78% |
477850 MakinaRocks | 19,280.00+2,850.00+17.35% |
452430 Sapien Semiconductors | 31,050.00+1,900+6.52% |
179530 ADBiotech | 2,470.00+160+6.93% |
376900 Rokit Healthcare | 43,100.00+3,100+7.75% |
| 名称 | 価格 |
|---|---|
378800 Shaperon | 599.00-160-21.08% |
247660 Nanocms Co | 2,635.00-415-13.61% |
0088M0 Mezoo | 13,510.00-1,990.00-12.84% |
226330 Syntekabio | 1,409.00-188-11.77% |
491000 Livsmed | 34,325.00-2,875-7.73% |