| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
378800 Shaperon Inc | 551.00 | 759.00 | 680.00 | 542.00 | -27.40% | 7.41M | 551.00-27.40% | 13:04:27 | |
477850 MakinaRocks Co Ltd | 19,540.00 | 16,430.00 | 19,850.00 | 15,910.00 | +18.93% | 2.75M | 19,540.00+18.93% | 13:24:30 | |
357880 SKAI Worldwide Co Ltd | 2,565.00 | 2,910.00 | 2,940.00 | 2,540.00 | -11.86% | 1.33M | 2,565.00-11.86% | 13:04:17 | |
439960 Cosmo Robotics Co Ltd | 14,190.00 | 16,450.00 | 16,930.00 | 14,050.00 | -13.74% | 1.08M | 14,190.00-13.74% | 13:24:26 | |
203400 Abion Inc | 846.00 | 911.00 | 925.00 | 833.00 | -7.14% | 1.01M | 846.00-7.14% | 13:04:15 |
| 名称 | 価格 |
|---|---|
477850 MakinaRocks | 19,540.00+3,110.00+18.93% |
361670 Samyoung S C Co | 2,820.00+270+10.59% |
179530 ADBiotech | 2,495.00+185+8.01% |
376900 Rokit Healthcare | 42,950.00+2,950+7.38% |
299660 Cellid | 2,545.00+115+4.73% |
| 名称 | 価格 |
|---|---|
378800 Shaperon | 551.00-208-27.40% |
247660 Nanocms Co | 2,620.00-430-14.10% |
0088M0 Mezoo | 13,000.00-2,500.00-16.13% |
226330 Syntekabio | 1,346.00-251-15.72% |
488280 S2W | 10,900.00-1,800-14.17% |