名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
336570 Won Tech Co | 11,570.00 | 11,190.00 | 11,850.00 | 11,000.00 | +3.40% | 4.44M | 11,570.00+3.40% | 19/04 | |
252990 SemCNS Co Ltd | 8,060.00 | 8,590.00 | 8,640.00 | 7,550.00 | -6.17% | 4.21M | 8,060.00-6.17% | 19/04 | |
393210 TomatoSystem Co Ltd | 6,960.00 | 6,760.00 | 7,660.00 | 6,530.00 | +2.96% | 4.01M | 6,960.00+2.96% | 19/04 | |
217730 Kang Stem Biotech Co Ltd | 2,610.00 | 2,650.00 | 2,860.00 | 2,580.00 | -1.51% | 2.81M | 2,610.00-1.51% | 19/04 | |
361670 Samyoung S&C Co Ltd | 4,390.00 | 4,360.00 | 5,660.00 | 4,370.00 | +0.69% | 2.21M | 4,390.00+0.69% | 19/04 |
名前 | 価格 | |
---|---|---|
203400 Abion | 6,770.00 | +710 | +11.72%
086820 Bio Solution | 19,580.00 | +1,830 | +10.31%
142760 BL Corp | 3,185.00 | +240 | +8.15%
187420 Geno Focus | 4,140.00 | +305 | +7.95%
294090 Eoflow | 3,795.00 | +240 | +6.75%
名前 | 価格 | |
---|---|---|
461030 IMBDX | 17,400.00 | -2,550.00 | -12.78%
451220 IMT | 21,000.00 | -2,300.00 | -9.87%
354200 NgeneBio Co | 6,320.00 | -690 | -9.84%
059270 Haisung TPC Co | 7,440.00 | -680 | -8.37%
378800 Shaperon | 2,140.00 | -195.00 | -8.35%