| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
378800 Shaperon Inc | 589.00 | 759.00 | 680.00 | 573.00 | -22.40% | 5.03M | 589.00-22.40% | 10:35:38 | |
477850 MakinaRocks Co Ltd | 19,290.00 | 16,430.00 | 19,850.00 | 15,910.00 | +17.41% | 2.05M | 19,290.00+17.41% | 10:55:40 | |
357880 SKAI Worldwide Co Ltd | 2,660.00 | 2,910.00 | 2,940.00 | 2,645.00 | -8.59% | 746.72K | 2,660.00-8.59% | 10:35:41 | |
439960 Cosmo Robotics Co Ltd | 15,040.00 | 16,450.00 | 16,930.00 | 14,870.00 | -8.57% | 731.31K | 15,040.00-8.57% | 10:55:39 | |
203400 Abion Inc | 868.00 | 911.00 | 925.00 | 859.00 | -4.72% | 616.05K | 868.00-4.72% | 10:35:15 |
| 名称 | 価格 |
|---|---|
361670 Samyoung S C Co | 3,035.00+485+19.02% |
477850 MakinaRocks | 19,290.00+2,860.00+17.41% |
452430 Sapien Semiconductors | 31,350.00+2,200+7.55% |
179530 ADBiotech | 2,460.00+150+6.49% |
376900 Rokit Healthcare | 42,600.00+2,600+6.50% |
| 名称 | 価格 |
|---|---|
378800 Shaperon | 589.00-170-22.40% |
247660 Nanocms Co | 2,590.00-460-15.08% |
0088M0 Mezoo | 13,400.00-2,100.00-13.55% |
226330 Syntekabio | 1,415.00-182-11.40% |
491000 Livsmed | 33,850.00-3,350-9.01% |