| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
229000 Gencurix Inc | 4,965.00 | 4,110.00 | 5,200.00 | 4,125.00 | +20.80% | 6.75M | 4,965.00+20.80% | 11:12:30 | |
242040 Namu Tech Co Ltd | 4,300.00 | 3,310.00 | 4,300.00 | 3,720.00 | +29.91% | 3.23M | 4,300.00+29.91% | 11:39:50 | |
321370 SensorView Co Ltd | 2,065.00 | 1,800.00 | 2,100.00 | 1,850.00 | +14.72% | 2.55M | 2,065.00+14.72% | 11:12:22 | |
402490 Green Resource Co Ltd | 11,750.00 | 10,810.00 | 12,900.00 | 11,560.00 | +8.70% | 2.62M | 11,750.00+8.70% | 11:12:56 | |
357880 SKAI Worldwide Co Ltd | 2,455.00 | 2,275.00 | 2,575.00 | 2,310.00 | +7.91% | 2.56M | 2,455.00+7.91% | 11:12:25 |
| 銘柄 | 価格 |
|---|---|
476830 Rznomics | 151,100.00+34,800.00+29.92% |
242040 Namu Tech | 4,300.00+990+29.91% |
347700 Sphere | 45,850.00+10,550+29.89% |
412350 Laserssel | 4,000.00+920.00+29.87% |
371950 Poongwon Precision | 14,900.00+2,930.00+24.48% |
| 銘柄 | 価格 |
|---|---|
048530 iNtRON Biotechnology | 6,160.00-260-4.05% |
317530 CarrieSoft | 4,250.00-120-2.75% |
110020 Jeonjin Bio | 1,812.00-36-1.95% |
388610 GFC Life Science | 10,310.00+30.00+0.29% |
276730 Jeju Beer Co | 800.00+13+1.65% |