現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
22,450 | 23,050 | 22,400 | -1.10% | 252.55K | xx.xx | ||
4,705 | 4,810 | 4,700 | +0.21% | 142.9K | xx.xx | ||
5,810 | 5,950 | 5,810 | +0.17% | 120.61K | xx.xx | ||
10,960 | 11,020 | 10,890 | -0.45% | 45.89K | xx.xx | ||
1,971 | 1,984 | 1,969 | -0.66% | 5.33K | xx.xx | ||
3,195 | 3,240 | 3,170 | -1.54% | 14.27K | xx.xx | ||
7,350 | 7,880 | 7,320 | 0.00% | 4.05M | xx.xx | ||
3,955 | 4,050 | 3,955 | -1.13% | 41.84K | xx.xx | ||
2,390 | 2,475 | 2,380 | -0.42% | 203.87K | xx.xx | ||
5,240 | 5,300 | 5,170 | +1.35% | 20.89K | xx.xx | ||
5,040 | 5,080 | 5,020 | -0.59% | 49.71K | xx.xx | ||
18,120 | 18,780 | 18,120 | -1.84% | 157.57K | xx.xx | ||
490 | 508 | 466 | 0.00% | 0 | xx.xx | ||
11,930 | 12,420 | 11,720 | -3.01% | 226.65K | xx.xx | ||
14,800 | 15,490 | 14,770 | -2.76% | 35.92K | xx.xx | ||
4,375 | 4,480 | 4,325 | -2.02% | 84.71K | xx.xx | ||
3,605 | 3,700 | 3,605 | -2.57% | 2.22K | xx.xx | ||
60,400 | 60,800 | 60,200 | -0.66% | 12.38K | xx.xx | ||
4,465 | 4,515 | 4,420 | -0.67% | 22.16K | xx.xx | ||
2,935 | 3,010 | 2,930 | -2.00% | 64.8K | xx.xx | ||
9,200 | 9,230 | 9,100 | +0.22% | 150.83K | xx.xx | ||
1,516 | 1,551 | 1,510 | -1.81% | 88.02K | xx.xx | ||
120,600 | 123,400 | 115,800 | +2.90% | 172.97K | xx.xx | ||
5,820 | 5,850 | 5,790 | -0.85% | 12.99K | xx.xx | ||
4,375 | 4,405 | 4,325 | -0.11% | 5.49K | xx.xx | ||
3,290 | 3,800 | 3,175 | -12.50% | 531.97K | xx.xx | ||
5,030 | 5,060 | 5,000 | -0.59% | 32.44K | xx.xx | ||
2,085 | 2,140 | 1,990 | +3.99% | 403.67K | xx.xx | ||
220 | 247 | 210 | -5.58% | 1.1M | xx.xx | ||
862 | 883 | 829 | +2.62% | 29.37K | xx.xx | ||
1,522 | 1,553 | 1,512 | -1.74% | 376.21K | xx.xx | ||
10,080 | 10,320 | 10,020 | -1.37% | 129.8K | xx.xx | ||
5,880 | 6,300 | 5,860 | -0.17% | 251.11K | xx.xx | ||
1,459 | 1,480 | 1,440 | -0.68% | 58.54K | xx.xx | ||
21,300 | 21,850 | 21,200 | -1.39% | 2.65K | xx.xx | ||
14,800 | 15,300 | 14,790 | -3.14% | 317.78K | xx.xx | ||
869 | 884 | 869 | -1.70% | 75.01K | xx.xx | ||
14,660 | 14,740 | 14,550 | 0.00% | 41.25K | xx.xx | ||
3,975 | 4,035 | 3,955 | -0.75% | 21.16K | xx.xx | ||
6,140 | 6,210 | 6,100 | -0.49% | 5.04K | xx.xx | ||
7,070 | 7,330 | 6,910 | 0.00% | 870 | xx.xx | ||
604 | 608 | 601 | -0.49% | 68.39K | xx.xx | ||
2,590 | 2,640 | 2,580 | -1.71% | 161.72K | xx.xx | ||
1,105 | 1,122 | 1,102 | -1.52% | 149.98K | xx.xx | ||
2,180 | 2,220 | 2,180 | -0.91% | 230.47K | xx.xx | ||
12,880 | 13,000 | 12,810 | -0.62% | 8.88K | xx.xx | ||
77,700 | 78,500 | 76,500 | +0.13% | 26.7K | xx.xx | ||
2,205 | 2,705 | 2,150 | 0.00% | 0 | xx.xx | ||
3,515 | 3,570 | 3,510 | -0.85% | 314.38K | xx.xx | ||
4,030 | 4,085 | 4,010 | -0.49% | 59.77K | xx.xx | ||
2,830 | 2,985 | 2,830 | -2.25% | 825.57K | xx.xx | ||
993 | 1,013 | 986 | -1.00% | 28.78K | xx.xx | ||
9,880 | 10,150 | 9,800 | -1.89% | 21.03K | xx.xx | ||
6,420 | 6,550 | 6,390 | -1.38% | 39.51K | xx.xx | ||
2,065.00 | 2,090.00 | 2,060.00 | +0.24% | 10.52K | xx.xx | ||
9,170 | 9,290 | 9,040 | -0.97% | 29.92K | xx.xx | ||
12,910 | 13,550 | 12,600 | -2.49% | 15.52K | xx.xx | ||
14,100 | 14,100 | 13,690 | +1.59% | 93.13K | xx.xx | ||
3,790 | 3,810 | 3,725 | -0.26% | 104.52K | xx.xx | ||
3,915 | 3,955 | 3,865 | +0.26% | 17.31K | xx.xx | ||
3,500 | 3,500 | 3,440 | +0.72% | 11.31K | xx.xx | ||
8,340 | 8,570 | 8,300 | -1.42% | 70.17K | xx.xx | ||
23,100 | 23,750 | 22,550 | +1.32% | 221.47K | xx.xx | ||
16,400 | 17,210 | 16,340 | -2.96% | 17.75K | xx.xx | ||
18,960 | 19,100 | 16,080 | +17.91% | 574.11K | xx.xx | ||
2,160 | 2,200 | 1,710 | +22.59% | 5.14M | xx.xx | ||
3,960 | 3,995 | 3,940 | -0.50% | 43.95K | xx.xx | ||
5,490 | 5,550 | 5,350 | +1.29% | 105.51K | xx.xx | ||
1,363 | 1,394 | 1,362 | -2.29% | 40.75K | xx.xx | ||
15,020 | 15,900 | 14,890 | -5.30% | 486.26K | xx.xx | ||
19,070 | 19,330 | 19,050 | -0.57% | 36.26K | xx.xx | ||
8,840 | 8,990 | 8,710 | +0.34% | 22.89K | xx.xx | ||
5,430 | 5,500 | 5,330 | +0.37% | 21.46K | xx.xx | ||
1,809 | 1,829 | 1,783 | -0.88% | 150.86K | xx.xx | ||
7,190 | 7,330 | 7,170 | -1.91% | 22.09K | xx.xx | ||
2,645 | 2,780 | 2,645 | -0.94% | 67.95K | xx.xx | ||
26,400 | 27,850 | 26,250 | -0.56% | 241.41K | xx.xx | ||
3,455 | 3,550 | 3,435 | -2.12% | 13.75K | xx.xx | ||
1,909 | 2,090 | 1,898 | -7.55% | 966.67K | xx.xx | ||
15,820 | 16,210 | 15,510 | +0.13% | 8.83K | xx.xx | ||
9,080 | 9,190 | 9,080 | -1.20% | 6.52K | xx.xx | ||
6,400 | 6,570 | 6,390 | -2.59% | 14.45K | xx.xx | ||
3,810 | 3,960 | 3,810 | -1.93% | 30.78K | xx.xx | ||
5,950 | 6,210 | 5,950 | -3.25% | 20.43K | xx.xx | ||
6,060 | 6,220 | 6,010 | -2.73% | 12.56K | xx.xx | ||
57,300 | 59,300 | 56,800 | -0.17% | 63.49K | xx.xx | ||
8,360 | 8,700 | 8,310 | -2.45% | 127.19K | xx.xx | ||
6,790 | 6,830 | 6,700 | 0.00% | 3.65K | xx.xx | ||
9,730 | 10,300 | 9,500 | -0.71% | 270.35K | xx.xx | ||
2,780 | 2,865 | 2,755 | -0.71% | 82.23K | xx.xx | ||
25,900 | 26,500 | 23,950 | +5.71% | 204.76K | xx.xx | ||
2,480 | 2,740 | 2,415 | -3.13% | 436.73K | xx.xx | ||
5,260 | 5,410 | 5,180 | +2.14% | 1.87K | xx.xx | ||
9,960 | 10,030 | 9,810 | +1.01% | 2.17K | xx.xx | ||
14,680 | 15,100 | 14,650 | -1.74% | 39.13K | xx.xx | ||
2,140.00 | 2,180.00 | 2,140.00 | -1.15% | 156.97K | xx.xx | ||
1,347.00 | 1,380.00 | 1,335.00 | -1.68% | 123.61K | xx.xx | ||
20,900.00 | 21,800.00 | 20,600.00 | +0.72% | 31.71K | xx.xx | ||
46,500.00 | 48,200.00 | 46,200.00 | -2.92% | 179.62K | xx.xx | ||
20,400.00 | 20,800.00 | 20,300.00 | -1.69% | 186.53K | xx.xx | ||
7,260.00 | 7,400.00 | 7,260.00 | -1.22% | 10.73K | xx.xx | ||
2,810.00 | 3,170.00 | 2,755.00 | +2.00% | 152.18K | xx.xx | ||
7,730.00 | 7,800.00 | 7,660.00 | -1.15% | 7.11K | xx.xx | ||
10,940.00 | 11,750.00 | 10,920.00 | 0.00% | 10.63K | xx.xx | ||
8,390.00 | 8,520.00 | 8,300.00 | -1.29% | 76.8K | xx.xx | ||
5,020.00 | 5,350.00 | 4,920.00 | -4.02% | 525.12K | xx.xx | ||
5,750.00 | 6,000.00 | 5,730.00 | -3.04% | 846.49K | xx.xx | ||
4,555.00 | 4,800.00 | 4,550.00 | -3.50% | 44.05K | xx.xx | ||
4,405.00 | 4,565.00 | 4,405.00 | -2.00% | 10.52K | xx.xx | ||
6,210.00 | 6,210.00 | 5,930.00 | +1.47% | 52.35K | xx.xx | ||
4,765.00 | 4,825.00 | 4,700.00 | -0.73% | 22.19K | xx.xx | ||
10,380.00 | 10,560.00 | 10,380.00 | -2.26% | 6.21K | xx.xx | ||
6,550.00 | 6,840.00 | 6,520.00 | 0.00% | 0 | xx.xx | ||
18,000.00 | 18,460.00 | 17,560.00 | +1.35% | 63.65K | xx.xx | ||
10,950.00 | 11,550.00 | 10,570.00 | +2.82% | 240.58K | xx.xx | ||
18,820.00 | 19,150.00 | 17,990.00 | +2.28% | 161.96K | xx.xx | ||
6,390.00 | 6,630.00 | 6,370.00 | -2.14% | 39.33K | xx.xx | ||
12,040.00 | 12,440.00 | 11,810.00 | -2.35% | 216.1K | xx.xx | ||
8,170.00 | 8,280.00 | 8,110.00 | +0.86% | 2.08K | xx.xx | ||
9,380.00 | 9,690.00 | 9,380.00 | -2.29% | 26.16K | xx.xx | ||
14,450.00 | 14,940.00 | 14,400.00 | +0.14% | 230.81K | xx.xx | ||
18,580.00 | 18,750.00 | 17,000.00 | +7.21% | 154.09K | xx.xx | ||
5,670.00 | 6,200.00 | 5,670.00 | -4.06% | 1.41M | xx.xx |