| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
079970 Tobe Soft Co Ltd | 596.00 | 596.00 | 687.00 | 590.00 | 0.00% | 0 | 596.000.00% | 06/06 | |
087260 Mobile Appliance Inc | 643.00 | 638.00 | 667.00 | 581.00 | +0.78% | 701.95K | 643.00+0.78% | 05/06 | |
250060 Mobiis Co Ltd | 3,300.00 | 3,380.00 | 3,400.00 | 3,190.00 | -2.37% | 367.84K | 3,300.00-2.37% | 05/06 | |
086960 MDS Technology Co Ltd | 2,730.00 | 2,880.00 | 2,915.00 | 2,730.00 | -5.21% | 730.63K | 2,730.00-5.21% | 05/06 | |
307870 B2En Co Ltd | 1,101.00 | 1,106.00 | 1,120.00 | 1,022.00 | -0.45% | 256.27K | 1,101.00-0.45% | 05/06 |
| 名称 | 価格 |
|---|---|
443250 RevuCorporation | 6,080.00+70+1.16% |
384470 CoreLine Soft | 3,225.00+395+13.96% |
377030 BitMax | 1,743.00-84-4.60% |
338220 Vuno | 8,350.00-60-0.71% |
418620 E8ight | 1,195.00-35-2.85% |
| 名称 | 価格 |
|---|---|
234340 Hecto Financial | 24,000.00-750-3.03% |
307870 B2En | 1,101.00-5-0.45% |
086960 MDS Tech | 2,730.00-150-5.21% |
340810 Secern AI | 3,055.00-145-4.53% |
045340 Total Soft Bank Ltd | 6,650.00-70-1.04% |