| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
079970 Tobe Soft Co Ltd | 596.00 | 596.00 | 687.00 | 590.00 | 0.00% | 0 | 596.000.00% | 24/02 | |
087260 Mobile Appliance Inc | 2,115.00 | 2,085.00 | 2,120.00 | 2,060.00 | +1.44% | 228.06K | 2,115.00+1.44% | 24/02 | |
250060 Mobiis Co Ltd | 5,740.00 | 5,440.00 | 5,870.00 | 5,300.00 | +5.51% | 2.42M | 5,740.00+5.51% | 24/02 | |
086960 MDS Technology Co Ltd | 1,384.00 | 1,373.00 | 1,398.00 | 1,350.00 | +0.80% | 1.72M | 1,384.00+0.80% | 24/02 | |
307870 B2En Co Ltd | 1,163.00 | 1,205.00 | 1,210.00 | 1,130.00 | -3.49% | 706.47K | 1,163.00-3.49% | 24/02 |
| 銘柄 | 価格 |
|---|---|
443250 RevuCorporation | 11,630.00+500.00+4.49% |
384470 CoreLine Soft | 3,830.00+60.00+1.59% |
377030 BitMax | 931.00-399-30.00% |
338220 Vuno | 19,950.00-250-1.24% |
418620 E8ight | 1,282.00-18.00-1.38% |
| 銘柄 | 価格 |
|---|---|
234340 Hecto Financial | 24,350.00-1,150-4.51% |
307870 B2En | 1,163.00-42-3.49% |
086960 MDS Tech | 1,384.00+11+0.80% |
340810 Secern AI | 3,110.00-115.00-3.57% |
045340 Total Soft Bank Ltd | 8,320.00+1,320+18.86% |