| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
079970 Tobe Soft Co Ltd | 596.00 | 596.00 | 687.00 | 590.00 | 0.00% | 0 | 596.000.00% | 18/03 | |
087260 Mobile Appliance Inc | 2,025.00 | 2,015.00 | 2,130.00 | 1,958.00 | +0.50% | 709.49K | 2,025.00+0.50% | 18/03 | |
250060 Mobiis Co Ltd | 4,885.00 | 4,840.00 | 5,140.00 | 4,835.00 | +0.93% | 1.06M | 4,885.00+0.93% | 18/03 | |
086960 MDS Technology Co Ltd | 1,202.00 | 1,177.00 | 1,255.00 | 1,194.00 | +2.12% | 1.37M | 1,202.00+2.12% | 18/03 | |
307870 B2En Co Ltd | 1,182.00 | 1,060.00 | 1,200.00 | 1,023.00 | +11.51% | 1.58M | 1,182.00+11.51% | 18/03 |
| 氏名 | 価格 |
|---|---|
443250 RevuCorporation | 10,200.00-170.00-1.64% |
384470 CoreLine Soft | 3,435.00+35.00+1.03% |
377030 BitMax | 955.00-39-3.92% |
338220 Vuno | 17,660.00+370+2.14% |
418620 E8ight | 1,323.00-19.00-1.42% |
| 氏名 | 価格 |
|---|---|
234340 Hecto Financial | 37,400.00-600-1.58% |
307870 B2En | 1,182.00+122+11.51% |
086960 MDS Tech | 1,202.00+25+2.12% |
340810 Secern AI | 2,635.00-5.00-0.19% |
045340 Total Soft Bank Ltd | 6,960.00+100+1.46% |