| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
079970 Tobe Soft Co Ltd | 596.00 | 596.00 | 687.00 | 590.00 | 0.00% | 0 | 596.000.00% | 18/07 | |
087260 Mobile Appliance Inc | 249.00 | 256.00 | 274.00 | 242.00 | -2.73% | 979.7K | 249.00-2.73% | 16/07 | |
250060 Mobiis Co Ltd | 2,525.00 | 2,660.00 | 2,655.00 | 2,525.00 | -5.08% | 178.48K | 2,525.00-5.08% | 16/07 | |
086960 MDS Technology Co Ltd | 1,862.00 | 1,939.00 | 1,934.00 | 1,862.00 | -3.97% | 124.66K | 1,862.00-3.97% | 16/07 | |
307870 B2En Co Ltd | 867.00 | 883.00 | 901.00 | 814.00 | -1.81% | 562.23K | 867.00-1.81% | 16/07 |
| 名称 | 価格 |
|---|---|
443250 RevuCorporation | 5,930.00+50+0.85% |
384470 CoreLine Soft | 3,010.00-30-0.99% |
377030 BitMax | 1,504.00+2+0.13% |
338220 Vuno | 7,380.00-30-0.40% |
418620 E8ight | 712.00+14+2.01% |
| 名称 | 価格 |
|---|---|
234340 Hecto Financial | 17,290.00-200-1.14% |
307870 B2En | 867.00-16-1.81% |
086960 MDS Tech | 1,862.00-77-3.97% |
340810 Secern AI | 2,340.00-40-1.68% |
045340 Total Soft Bank Ltd | 6,470.00-110-1.67% |