名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
443670 SPSoft Inc | 21,950.00 | 21,200.00 | 22,800.00 | 21,000.00 | +3.54% | 2.47M | 21,950.00+3.54% | 09:31:11 | |
393210 TomatoSystem Co Ltd | 7,050.00 | 6,760.00 | 7,200.00 | 6,530.00 | +4.29% | 615.31K | 7,050.00+4.29% | 09:31:12 | |
030520 Hancom Inc | 22,300.00 | 22,250.00 | 23,000.00 | 22,250.00 | +0.22% | 512.84K | 22,300.00+0.22% | 09:11:11 | |
411080 Sands Lab Inc | 14,210.00 | 14,130.00 | 14,520.00 | 13,720.00 | +0.57% | 484.54K | 14,210.00+0.57% | 09:31:11 | |
307870 B2En Co Ltd | 1,791.00 | 1,767.00 | 1,840.00 | 1,732.00 | +1.36% | 462.13K | 1,791.00+1.36% | 09:31:07 |
名前 | 価格 | |
---|---|---|
393210 TomatoSystem | 7,050.00 | +290 | +4.29%
053350 Initech | 3,410.00 | +130 | +3.96%
443670 SPSoft | 21,950.00 | +750.00 | +3.54%
275630 SSR | 4,295.00 | +115 | +2.75%
290090 Twim | 10,970.00 | +270 | +2.52%
名前 | 価格 | |
---|---|---|
394280 Openedges Technologies | 29,700.00 | +750.00 | +2.59%
173130 Opasnet | 7,320.00 | -330 | -4.31%
322510 Jlk Inspection | 9,800.00 | -400 | -3.92%
418620 E8ight | 16,240.00 | -620.00 | -3.68%
288980 MoaData | 2,545.00 | -95.00 | -3.60%