| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
079970 Tobe Soft Co Ltd | 596.00 | 596.00 | 687.00 | 590.00 | 0.00% | 0 | 596.000.00% | 12/05 | |
087260 Mobile Appliance Inc | 2,265.00 | 2,235.00 | 2,390.00 | 2,235.00 | +1.34% | 846.32K | 2,265.00+1.34% | 13:23:20 | |
250060 Mobiis Co Ltd | 4,500.00 | 4,605.00 | 4,670.00 | 4,450.00 | -2.28% | 372.56K | 4,500.00-2.28% | 13:23:25 | |
086960 MDS Technology Co Ltd | 3,045.00 | 3,030.00 | 3,180.00 | 2,950.00 | +0.50% | 997.65K | 3,045.00+0.50% | 13:22:46 | |
307870 B2En Co Ltd | 1,001.00 | 998.00 | 1,043.00 | 999.00 | +0.30% | 87.89K | 1,001.00+0.30% | 13:23:32 |
| 名称 | 価格 |
|---|---|
443250 RevuCorporation | 6,980.00-190-2.65% |
384470 CoreLine Soft | 3,740.00+390+11.64% |
377030 BitMax | 2,990.00+30+1.01% |
338220 Vuno | 11,770.00-90-0.76% |
418620 E8ight | 1,306.00+36+2.83% |
| 名称 | 価格 |
|---|---|
234340 Hecto Financial | 38,550.00+400+1.05% |
307870 B2En | 1,001.00+3+0.30% |
086960 MDS Tech | 3,045.00+15+0.50% |
340810 Secern AI | 3,050.00+50+1.67% |
045340 Total Soft Bank Ltd | 6,950.00-40-0.57% |