現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
702 | 706 | 699 | +0.14% | 62.36K | xx.xx | ||
1,006 | 1,011 | 999 | +0.30% | 132.22K | xx.xx | ||
6,770 | 6,890 | 6,650 | +2.11% | 39.72K | xx.xx | ||
3,010 | 3,145 | 2,955 | +1.86% | 14.72K | xx.xx | ||
434 | 458 | 422 | 0.00% | 3.35M | xx.xx | ||
22,650 | 23,400 | 22,450 | +0.89% | 470.5K | xx.xx | ||
4,685 | 4,755 | 4,685 | -0.43% | 94.53K | xx.xx | ||
618 | 626 | 606 | +2.32% | 818.89K | xx.xx | ||
5,800 | 5,870 | 5,790 | -0.17% | 90.81K | xx.xx | ||
1,845 | 1,855 | 1,823 | +0.87% | 65.5K | xx.xx | ||
2,710 | 2,890 | 2,710 | -2.52% | 3.38M | xx.xx | ||
7,940 | 8,520 | 7,340 | +4.47% | 2.87M | xx.xx | ||
10,960 | 11,050 | 10,890 | +0.09% | 42.23K | xx.xx | ||
4,760 | 4,915 | 4,750 | +0.21% | 26.57K | xx.xx | ||
1,950 | 1,984 | 1,945 | -1.71% | 15.99K | xx.xx | ||
2,915 | 3,000 | 2,855 | -1.02% | 2.11M | xx.xx | ||
3,205 | 3,245 | 3,180 | +0.31% | 13.45K | xx.xx | ||
892 | 1,000 | 835 | -1.98% | 4.72M | xx.xx | ||
7,440 | 7,690 | 7,310 | +1.22% | 1.18M | xx.xx | ||
3,990 | 4,040 | 3,945 | +0.88% | 44.01K | xx.xx | ||
17,790 | 17,880 | 17,700 | +0.28% | 3.45K | xx.xx | ||
5,910 | 6,180 | 5,900 | -4.37% | 298.42K | xx.xx | ||
2,375 | 2,400 | 2,365 | -0.63% | 85.89K | xx.xx | ||
2,740 | 2,750 | 2,705 | +0.55% | 45.51K | xx.xx | ||
5,340 | 5,390 | 5,240 | +1.91% | 18.67K | xx.xx | ||
1,071 | 1,095 | 1,055 | 0.00% | 14.61K | xx.xx | ||
5,050 | 5,050 | 5,000 | +0.20% | 76.36K | xx.xx | ||
1,767 | 1,889 | 1,700 | -2.64% | 148.54K | xx.xx | ||
18,010 | 18,590 | 17,770 | -0.61% | 100.84K | xx.xx | ||
490 | 508 | 466 | 0.00% | 0 | xx.xx | ||
2,395 | 2,410 | 2,385 | +0.21% | 46.94K | xx.xx | ||
11,400 | 12,000 | 11,350 | -4.44% | 213.46K | xx.xx | ||
2,895 | 2,900 | 2,835 | +2.12% | 65.75K | xx.xx | ||
15,050 | 15,050 | 14,710 | +1.76% | 20.75K | xx.xx | ||
3,095 | 3,135 | 3,055 | +0.81% | 37.84K | xx.xx | ||
8,800 | 8,970 | 8,720 | -0.11% | 20.92K | xx.xx | ||
4,410 | 4,410 | 4,335 | +0.68% | 13.91K | xx.xx | ||
4,440 | 4,475 | 4,400 | +1.49% | 31.93K | xx.xx | ||
3,460 | 3,640 | 3,460 | -3.89% | 12.31K | xx.xx | ||
60,400 | 60,900 | 60,000 | -0.17% | 21.28K | xx.xx | ||
4,450 | 4,500 | 4,440 | -0.34% | 9.21K | xx.xx | ||
2,920 | 2,965 | 2,920 | -0.51% | 52.07K | xx.xx | ||
1,007 | 1,052 | 1,000 | +0.60% | 93.87K | xx.xx | ||
6,120 | 6,210 | 6,020 | +1.16% | 202.5K | xx.xx | ||
1,325 | 1,333 | 1,309 | +0.23% | 26.73K | xx.xx | ||
9,300 | 9,350 | 9,170 | +1.09% | 84.59K | xx.xx | ||
2,165 | 2,185 | 2,115 | -1.14% | 77.94K | xx.xx | ||
24,800 | 25,300 | 24,650 | 0.00% | 16.74K | xx.xx | ||
3,845 | 3,875 | 3,800 | +1.32% | 293.5K | xx.xx | ||
7,450 | 7,620 | 7,300 | +2.05% | 162.59K | xx.xx | ||
1,508 | 1,515 | 1,499 | -0.53% | 75.11K | xx.xx | ||
2,145 | 2,150 | 2,105 | +1.42% | 146.71K | xx.xx | ||
131,300 | 137,500 | 120,600 | +8.87% | 625.07K | xx.xx | ||
32,100 | 32,300 | 31,650 | +0.31% | 2.41K | xx.xx | ||
2,980 | 2,980 | 2,960 | +0.51% | 9.33K | xx.xx | ||
5,810 | 5,880 | 5,740 | -0.17% | 30.46K | xx.xx | ||
16,700 | 16,890 | 16,160 | +2.77% | 123.1K | xx.xx | ||
4,350 | 4,405 | 4,310 | 0.00% | 10.44K | xx.xx | ||
3,410 | 3,500 | 3,285 | +3.65% | 92K | xx.xx | ||
1,330 | 1,330 | 1,311 | +0.99% | 19.31K | xx.xx | ||
5,000 | 5,040 | 4,970 | -0.60% | 47.35K | xx.xx | ||
2,075 | 2,135 | 2,060 | -1.19% | 114.82K | xx.xx | ||
2,265 | 2,270 | 2,235 | +1.34% | 20.79K | xx.xx | ||
38,250 | 38,550 | 38,000 | +0.13% | 27.11K | xx.xx | ||
15,180 | 15,470 | 15,180 | -1.43% | 19.81K | xx.xx | ||
225 | 225 | 213 | +2.27% | 918.89K | xx.xx | ||
5,730 | 5,750 | 5,680 | -0.35% | 7.8K | xx.xx | ||
843 | 876 | 836 | -1.17% | 12.93K | xx.xx | ||
1,511 | 1,531 | 1,506 | -0.72% | 219.02K | xx.xx | ||
2,535 | 2,570 | 2,535 | -0.78% | 17.06K | xx.xx | ||
1,748 | 1,767 | 1,732 | -0.06% | 27.15K | xx.xx | ||
10,170 | 10,250 | 9,940 | +0.89% | 138.93K | xx.xx | ||
83,300 | 85,000 | 83,100 | -1.65% | 12.21K | xx.xx | ||
5,860 | 6,000 | 5,830 | -0.34% | 70.22K | xx.xx | ||
6,820 | 6,870 | 6,750 | +0.44% | 16.71K | xx.xx | ||
1,434 | 1,510 | 1,408 | -1.71% | 85.22K | xx.xx | ||
20,450 | 20,700 | 20,400 | -0.49% | 71.44K | xx.xx | ||
21,700 | 21,750 | 21,250 | +1.17% | 7.57K | xx.xx | ||
9,750 | 9,950 | 9,520 | +1.88% | 95.31K | xx.xx | ||
3,915 | 3,970 | 3,885 | -0.13% | 17.15K | xx.xx | ||
14,800 | 15,030 | 14,620 | 0.00% | 203.16K | xx.xx | ||
42,650 | 43,600 | 41,700 | +1.91% | 198.66K | xx.xx | ||
6,640 | 6,970 | 6,640 | -3.35% | 198.08K | xx.xx | ||
18,000 | 18,010 | 17,960 | 0.00% | 32.22K | xx.xx | ||
9,030 | 9,220 | 8,810 | +0.44% | 23.76K | xx.xx | ||
4,265 | 4,265 | 4,150 | +1.19% | 139.93K | xx.xx | ||
1,211 | 1,243 | 1,211 | -2.57% | 12.04K | xx.xx | ||
866 | 877 | 863 | -0.35% | 25.69K | xx.xx | ||
3,550 | 3,550 | 3,475 | -0.42% | 111.35K | xx.xx | ||
2,990 | 3,170 | 2,975 | -3.70% | 142.46K | xx.xx | ||
14,670 | 14,950 | 14,620 | +0.07% | 41.83K | xx.xx | ||
2,805 | 3,115 | 2,700 | 0.00% | 0 | xx.xx | ||
3,980 | 4,010 | 3,935 | +0.13% | 25.82K | xx.xx | ||
18,210 | 18,220 | 17,680 | +2.36% | 27.1K | xx.xx | ||
6,160 | 6,180 | 6,100 | +0.33% | 20.93K | xx.xx | ||
7,040 | 7,140 | 6,950 | -0.85% | 2.64K | xx.xx | ||
603 | 609 | 599 | -0.17% | 55.14K | xx.xx | ||
2,600 | 2,605 | 2,540 | +0.39% | 65.23K | xx.xx | ||
1,108 | 1,123 | 1,102 | +0.18% | 108.18K | xx.xx | ||
58,700 | 64,000 | 55,200 | +2.44% | 1.76M | xx.xx | ||
2,185 | 2,210 | 2,170 | +0.23% | 282.5K | xx.xx | ||
1,538 | 1,544 | 1,491 | -0.39% | 34.57K | xx.xx | ||
2,395 | 2,820 | 2,390 | +0.21% | 16.11M | xx.xx | ||
13,460 | 13,660 | 12,810 | +3.62% | 48.85K | xx.xx | ||
77,200 | 78,000 | 76,900 | -0.64% | 17.34K | xx.xx | ||
4,620 | 4,685 | 4,615 | -0.65% | 91.66K | xx.xx | ||
15,380 | 15,700 | 14,530 | +6.22% | 1.09M | xx.xx | ||
2,205 | 2,705 | 2,150 | 0.00% | 0 | xx.xx | ||
3,535 | 3,580 | 3,515 | +0.57% | 199.44K | xx.xx | ||
3,110 | 3,130 | 3,085 | +1.14% | 24.09K | xx.xx | ||
2,360 | 2,380 | 2,340 | -0.42% | 33.77K | xx.xx | ||
2,105 | 2,105 | 2,050 | +2.43% | 81.79K | xx.xx | ||
4,230 | 4,260 | 3,995 | +5.35% | 137.91K | xx.xx | ||
2,800 | 2,845 | 2,800 | -1.06% | 308.53K | xx.xx | ||
993 | 1,017 | 988 | 0.00% | 30.56K | xx.xx | ||
9,930 | 9,990 | 9,810 | +0.51% | 16.02K | xx.xx | ||
6,430 | 6,500 | 6,380 | +0.16% | 23.41K | xx.xx | ||
2,145.00 | 2,145.00 | 2,065.00 | +3.87% | 15.31K | xx.xx | ||
24,500 | 27,100 | 24,500 | -6.13% | 199.3K | xx.xx | ||
9,100 | 9,270 | 9,050 | -0.76% | 39.01K | xx.xx | ||
44,150 | 45,750 | 44,000 | -2.54% | 257.15K | xx.xx | ||
13,230 | 13,260 | 12,840 | +3.12% | 2.12K | xx.xx | ||
14,050 | 14,270 | 13,800 | -0.57% | 43.2K | xx.xx | ||
3,810 | 3,900 | 3,770 | +0.53% | 127.17K | xx.xx | ||
40,400 | 41,700 | 38,300 | +4.12% | 1.87M | xx.xx | ||
3,875 | 3,940 | 3,865 | -1.52% | 15.17K | xx.xx | ||
3,465 | 3,510 | 3,440 | -1.28% | 7.33K | xx.xx | ||
8,690 | 8,730 | 8,300 | +4.20% | 131.33K | xx.xx | ||
23,600 | 24,200 | 23,250 | +2.16% | 75.92K | xx.xx | ||
16,290 | 16,850 | 16,190 | -1.09% | 19.18K | xx.xx | ||
22,300 | 22,900 | 19,300 | +17.62% | 1.36M | xx.xx | ||
3,165 | 3,390 | 3,090 | 0.00% | 0 | xx.xx | ||
26,050 | 26,350 | 26,050 | -0.19% | 7.98K | xx.xx | ||
2,300 | 2,335 | 2,105 | +6.48% | 3.21M | xx.xx | ||
1,224 | 1,225 | 1,198 | +1.32% | 67.72K | xx.xx | ||
3,990 | 4,005 | 3,960 | +0.76% | 32.17K | xx.xx | ||
811 | 820 | 789 | 0.00% | 140.46K | xx.xx | ||
5,410 | 5,500 | 5,370 | -1.46% | 46.08K | xx.xx | ||
1,363 | 1,369 | 1,354 | 0.00% | 35.77K | xx.xx | ||
14,580 | 15,020 | 14,450 | -2.93% | 287.23K | xx.xx | ||
19,210 | 19,300 | 18,790 | +0.73% | 51.02K | xx.xx | ||
8,780 | 8,900 | 8,770 | -0.68% | 4.16K | xx.xx | ||
6,950 | 7,170 | 6,700 | +3.42% | 1.15M | xx.xx | ||
20,500 | 20,500 | 20,100 | +1.49% | 121.37K | xx.xx | ||
5,320 | 5,420 | 5,310 | -2.03% | 14.16K | xx.xx | ||
1,800 | 1,865 | 1,782 | -0.50% | 154.06K | xx.xx | ||
7,290 | 7,370 | 7,190 | +1.39% | 16.65K | xx.xx | ||
6,840 | 6,850 | 6,620 | -0.29% | 5.37K | xx.xx | ||
2,645 | 2,690 | 2,600 | 0.00% | 42.8K | xx.xx | ||
27,400 | 28,100 | 26,500 | +3.79% | 265.04K | xx.xx | ||
3,465 | 3,485 | 3,415 | +0.29% | 23.82K | xx.xx | ||
1,850 | 1,980 | 1,832 | -3.09% | 1.06M | xx.xx | ||
14,120 | 15,130 | 13,850 | +1.29% | 873.76K | xx.xx | ||
15,810 | 15,900 | 15,640 | -0.06% | 6.24K | xx.xx | ||
9,080 | 9,300 | 9,030 | 0.00% | 16K | xx.xx | ||
6,400 | 6,480 | 6,340 | 0.00% | 18.94K | xx.xx | ||
3,825 | 3,850 | 3,770 | +0.39% | 30.43K | xx.xx | ||
6,110 | 6,110 | 5,930 | +2.69% | 9.96K | xx.xx | ||
6,040 | 6,100 | 5,820 | -0.33% | 12.07K | xx.xx | ||
58,200 | 59,500 | 57,100 | +1.57% | 59.38K | xx.xx | ||
8,230 | 8,430 | 8,190 | -1.56% | 108.86K | xx.xx | ||
6,610 | 6,830 | 6,610 | -2.65% | 12.1K | xx.xx | ||
9,340 | 9,780 | 9,340 | -4.01% | 223.92K | xx.xx | ||
2,770 | 2,820 | 2,760 | -0.36% | 72.28K | xx.xx | ||
25,650 | 26,500 | 25,500 | -0.97% | 63.31K | xx.xx | ||
2,480 | 2,510 | 2,415 | 0.00% | 67.17K | xx.xx | ||
5,100 | 5,300 | 5,100 | -3.04% | 1.2K | xx.xx | ||
9,970 | 10,030 | 9,620 | +0.10% | 2.62K | xx.xx | ||
15,000 | 15,020 | 14,680 | +2.18% | 34.48K | xx.xx | ||
4,005 | 4,110 | 3,950 | +0.50% | 46.5K | xx.xx | ||
2,085.00 | 2,140.00 | 2,070.00 | -2.57% | 355.22K | xx.xx | ||
8,240.00 | 8,340.00 | 8,000.00 | +3.26% | 104.97K | xx.xx | ||
1,370.00 | 1,394.00 | 1,342.00 | +1.71% | 106.42K | xx.xx | ||
20,600.00 | 21,400.00 | 20,550.00 | -1.44% | 18.14K | xx.xx | ||
46,750.00 | 48,450.00 | 46,550.00 | +0.54% | 188.76K | xx.xx | ||
1,410.00 | 1,425.00 | 1,400.00 | +0.07% | 46.99K | xx.xx | ||
20,800.00 | 21,000.00 | 20,200.00 | +1.96% | 255.14K | xx.xx | ||
7,300.00 | 7,300.00 | 7,230.00 | +0.55% | 9.96K | xx.xx | ||
2,830.00 | 2,835.00 | 2,760.00 | +0.71% | 7.46K | xx.xx | ||
7,840.00 | 7,850.00 | 7,520.00 | +1.42% | 6.46K | xx.xx | ||
1,133.00 | 1,148.00 | 1,129.00 | -0.18% | 140.52K | xx.xx | ||
11,190.00 | 11,750.00 | 11,020.00 | +2.29% | 6.07K | xx.xx | ||
3,290.00 | 3,585.00 | 3,280.00 | +0.46% | 219.37K | xx.xx | ||
8,470.00 | 8,860.00 | 8,270.00 | +0.95% | 211.47K | xx.xx | ||
4,795.00 | 5,070.00 | 4,765.00 | -4.48% | 490.65K | xx.xx | ||
5,700.00 | 5,820.00 | 5,660.00 | -0.87% | 543.58K | xx.xx | ||
4,690.00 | 4,815.00 | 4,555.00 | +2.96% | 85.66K | xx.xx | ||
4,265.00 | 4,445.00 | 4,265.00 | -3.18% | 16.14K | xx.xx | ||
6,300.00 | 6,340.00 | 6,100.00 | +1.45% | 61.8K | xx.xx | ||
7,870.00 | 7,990.00 | 7,840.00 | -0.88% | 21.95K | xx.xx | ||
10,360.00 | 12,140.00 | 10,180.00 | -9.28% | 2.97M | xx.xx | ||
4,640.00 | 4,765.00 | 4,640.00 | -2.62% | 35.81K | xx.xx | ||
10,570.00 | 10,700.00 | 10,230.00 | +1.83% | 4.95K | xx.xx | ||
6,550.00 | 6,840.00 | 6,520.00 | 0.00% | 0 | xx.xx | ||
18,500.00 | 19,000.00 | 17,000.00 | +2.78% | 52.6K | xx.xx | ||
10,450.00 | 11,160.00 | 10,450.00 | -4.57% | 94.57K | xx.xx | ||
7,400.00 | 8,120.00 | 6,520.00 | +17.83% | 3.69M | xx.xx | ||
17,090.00 | 17,350.00 | 17,030.00 | -0.64% | 30.81K | xx.xx | ||
6,350.00 | 6,480.00 | 6,300.00 | -0.63% | 55.08K | xx.xx | ||
11,710.00 | 12,040.00 | 11,600.00 | -2.74% | 145.85K | xx.xx | ||
8,200.00 | 8,220.00 | 8,120.00 | +0.37% | 970 | xx.xx | ||
9,260.00 | 9,600.00 | 9,210.00 | -1.28% | 36.58K | xx.xx | ||
14,250.00 | 14,970.00 | 14,240.00 | -1.38% | 283.06K | xx.xx | ||
4,625.00 | 4,715.00 | 4,550.00 | +0.65% | 23.82K | xx.xx | ||
18,570.00 | 19,400.00 | 18,300.00 | -0.05% | 166.03K | xx.xx | ||
5,130.00 | 5,710.00 | 5,050.00 | -9.52% | 1.17M | xx.xx |