プレミアムデータをご提供:最大 50% 引きでInvestingPro特別セールを請求する

KOSDAQ IT S/W & Services (KQ39)

KOSDAQ
通貨 KRW
免責条項
1,419.95
+10.33(+0.73%)
終了

KOSDAQ IT S/W & Services の構成銘柄

現在値
高値
安値
上昇余地
時間
702706699+0.14%62.36K
xx.xx
1,0061,011999+0.30%132.22K
xx.xx
6,7706,8906,650+2.11%39.72K
xx.xx
3,0103,1452,955+1.86%14.72K
xx.xx
4344584220.00%3.35M
xx.xx
22,65023,40022,450+0.89%470.5K
xx.xx
4,6854,7554,685-0.43%94.53K
xx.xx
618626606+2.32%818.89K
xx.xx
5,8005,8705,790-0.17%90.81K
xx.xx
1,8451,8551,823+0.87%65.5K
xx.xx
2,7102,8902,710-2.52%3.38M
xx.xx
7,9408,5207,340+4.47%2.87M
xx.xx
10,96011,05010,890+0.09%42.23K
xx.xx
4,7604,9154,750+0.21%26.57K
xx.xx
1,9501,9841,945-1.71%15.99K
xx.xx
2,9153,0002,855-1.02%2.11M
xx.xx
3,2053,2453,180+0.31%13.45K
xx.xx
8921,000835-1.98%4.72M
xx.xx
7,4407,6907,310+1.22%1.18M
xx.xx
3,9904,0403,945+0.88%44.01K
xx.xx
17,79017,88017,700+0.28%3.45K
xx.xx
5,9106,1805,900-4.37%298.42K
xx.xx
2,3752,4002,365-0.63%85.89K
xx.xx
2,7402,7502,705+0.55%45.51K
xx.xx
5,3405,3905,240+1.91%18.67K
xx.xx
1,0711,0951,0550.00%14.61K
xx.xx
5,0505,0505,000+0.20%76.36K
xx.xx
1,7671,8891,700-2.64%148.54K
xx.xx
18,01018,59017,770-0.61%100.84K
xx.xx
4905084660.00%0
xx.xx
2,3952,4102,385+0.21%46.94K
xx.xx
11,40012,00011,350-4.44%213.46K
xx.xx
2,8952,9002,835+2.12%65.75K
xx.xx
15,05015,05014,710+1.76%20.75K
xx.xx
3,0953,1353,055+0.81%37.84K
xx.xx
8,8008,9708,720-0.11%20.92K
xx.xx
4,4104,4104,335+0.68%13.91K
xx.xx
4,4404,4754,400+1.49%31.93K
xx.xx
3,4603,6403,460-3.89%12.31K
xx.xx
60,40060,90060,000-0.17%21.28K
xx.xx
4,4504,5004,440-0.34%9.21K
xx.xx
2,9202,9652,920-0.51%52.07K
xx.xx
1,0071,0521,000+0.60%93.87K
xx.xx
6,1206,2106,020+1.16%202.5K
xx.xx
1,3251,3331,309+0.23%26.73K
xx.xx
9,3009,3509,170+1.09%84.59K
xx.xx
2,1652,1852,115-1.14%77.94K
xx.xx
24,80025,30024,6500.00%16.74K
xx.xx
3,8453,8753,800+1.32%293.5K
xx.xx
7,4507,6207,300+2.05%162.59K
xx.xx
1,5081,5151,499-0.53%75.11K
xx.xx
2,1452,1502,105+1.42%146.71K
xx.xx
131,300137,500120,600+8.87%625.07K
xx.xx
32,10032,30031,650+0.31%2.41K
xx.xx
2,9802,9802,960+0.51%9.33K
xx.xx
5,8105,8805,740-0.17%30.46K
xx.xx
16,70016,89016,160+2.77%123.1K
xx.xx
4,3504,4054,3100.00%10.44K
xx.xx
3,4103,5003,285+3.65%92K
xx.xx
1,3301,3301,311+0.99%19.31K
xx.xx
5,0005,0404,970-0.60%47.35K
xx.xx
2,0752,1352,060-1.19%114.82K
xx.xx
2,2652,2702,235+1.34%20.79K
xx.xx
38,25038,55038,000+0.13%27.11K
xx.xx
15,18015,47015,180-1.43%19.81K
xx.xx
225225213+2.27%918.89K
xx.xx
5,7305,7505,680-0.35%7.8K
xx.xx
843876836-1.17%12.93K
xx.xx
1,5111,5311,506-0.72%219.02K
xx.xx
2,5352,5702,535-0.78%17.06K
xx.xx
1,7481,7671,732-0.06%27.15K
xx.xx
10,17010,2509,940+0.89%138.93K
xx.xx
83,30085,00083,100-1.65%12.21K
xx.xx
5,8606,0005,830-0.34%70.22K
xx.xx
6,8206,8706,750+0.44%16.71K
xx.xx
1,4341,5101,408-1.71%85.22K
xx.xx
20,45020,70020,400-0.49%71.44K
xx.xx
21,70021,75021,250+1.17%7.57K
xx.xx
9,7509,9509,520+1.88%95.31K
xx.xx
3,9153,9703,885-0.13%17.15K
xx.xx
14,80015,03014,6200.00%203.16K
xx.xx
42,65043,60041,700+1.91%198.66K
xx.xx
6,6406,9706,640-3.35%198.08K
xx.xx
18,00018,01017,9600.00%32.22K
xx.xx
9,0309,2208,810+0.44%23.76K
xx.xx
4,2654,2654,150+1.19%139.93K
xx.xx
1,2111,2431,211-2.57%12.04K
xx.xx
866877863-0.35%25.69K
xx.xx
3,5503,5503,475-0.42%111.35K
xx.xx
2,9903,1702,975-3.70%142.46K
xx.xx
14,67014,95014,620+0.07%41.83K
xx.xx
2,8053,1152,7000.00%0
xx.xx
3,9804,0103,935+0.13%25.82K
xx.xx
18,21018,22017,680+2.36%27.1K
xx.xx
6,1606,1806,100+0.33%20.93K
xx.xx
7,0407,1406,950-0.85%2.64K
xx.xx
603609599-0.17%55.14K
xx.xx
2,6002,6052,540+0.39%65.23K
xx.xx
1,1081,1231,102+0.18%108.18K
xx.xx
58,70064,00055,200+2.44%1.76M
xx.xx
2,1852,2102,170+0.23%282.5K
xx.xx
1,5381,5441,491-0.39%34.57K
xx.xx
2,3952,8202,390+0.21%16.11M
xx.xx
13,46013,66012,810+3.62%48.85K
xx.xx
77,20078,00076,900-0.64%17.34K
xx.xx
4,6204,6854,615-0.65%91.66K
xx.xx
15,38015,70014,530+6.22%1.09M
xx.xx
2,2052,7052,1500.00%0
xx.xx
3,5353,5803,515+0.57%199.44K
xx.xx
3,1103,1303,085+1.14%24.09K
xx.xx
2,3602,3802,340-0.42%33.77K
xx.xx
2,1052,1052,050+2.43%81.79K
xx.xx
4,2304,2603,995+5.35%137.91K
xx.xx
2,8002,8452,800-1.06%308.53K
xx.xx
9931,0179880.00%30.56K
xx.xx
9,9309,9909,810+0.51%16.02K
xx.xx
6,4306,5006,380+0.16%23.41K
xx.xx
2,145.002,145.002,065.00+3.87%15.31K
xx.xx
24,50027,10024,500-6.13%199.3K
xx.xx
9,1009,2709,050-0.76%39.01K
xx.xx
44,15045,75044,000-2.54%257.15K
xx.xx
13,23013,26012,840+3.12%2.12K
xx.xx
14,05014,27013,800-0.57%43.2K
xx.xx
3,8103,9003,770+0.53%127.17K
xx.xx
40,40041,70038,300+4.12%1.87M
xx.xx
3,8753,9403,865-1.52%15.17K
xx.xx
3,4653,5103,440-1.28%7.33K
xx.xx
8,6908,7308,300+4.20%131.33K
xx.xx
23,60024,20023,250+2.16%75.92K
xx.xx
16,29016,85016,190-1.09%19.18K
xx.xx
22,30022,90019,300+17.62%1.36M
xx.xx
3,1653,3903,0900.00%0
xx.xx
26,05026,35026,050-0.19%7.98K
xx.xx
2,3002,3352,105+6.48%3.21M
xx.xx
1,2241,2251,198+1.32%67.72K
xx.xx
3,9904,0053,960+0.76%32.17K
xx.xx
8118207890.00%140.46K
xx.xx
5,4105,5005,370-1.46%46.08K
xx.xx
1,3631,3691,3540.00%35.77K
xx.xx
14,58015,02014,450-2.93%287.23K
xx.xx
19,21019,30018,790+0.73%51.02K
xx.xx
8,7808,9008,770-0.68%4.16K
xx.xx
6,9507,1706,700+3.42%1.15M
xx.xx
20,50020,50020,100+1.49%121.37K
xx.xx
5,3205,4205,310-2.03%14.16K
xx.xx
1,8001,8651,782-0.50%154.06K
xx.xx
7,2907,3707,190+1.39%16.65K
xx.xx
6,8406,8506,620-0.29%5.37K
xx.xx
2,6452,6902,6000.00%42.8K
xx.xx
27,40028,10026,500+3.79%265.04K
xx.xx
3,4653,4853,415+0.29%23.82K
xx.xx
1,8501,9801,832-3.09%1.06M
xx.xx
14,12015,13013,850+1.29%873.76K
xx.xx
15,81015,90015,640-0.06%6.24K
xx.xx
9,0809,3009,0300.00%16K
xx.xx
6,4006,4806,3400.00%18.94K
xx.xx
3,8253,8503,770+0.39%30.43K
xx.xx
6,1106,1105,930+2.69%9.96K
xx.xx
6,0406,1005,820-0.33%12.07K
xx.xx
58,20059,50057,100+1.57%59.38K
xx.xx
8,2308,4308,190-1.56%108.86K
xx.xx
6,6106,8306,610-2.65%12.1K
xx.xx
9,3409,7809,340-4.01%223.92K
xx.xx
2,7702,8202,760-0.36%72.28K
xx.xx
25,65026,50025,500-0.97%63.31K
xx.xx
2,4802,5102,4150.00%67.17K
xx.xx
5,1005,3005,100-3.04%1.2K
xx.xx
9,97010,0309,620+0.10%2.62K
xx.xx
15,00015,02014,680+2.18%34.48K
xx.xx
4,0054,1103,950+0.50%46.5K
xx.xx
2,085.002,140.002,070.00-2.57%355.22K
xx.xx
8,240.008,340.008,000.00+3.26%104.97K
xx.xx
1,370.001,394.001,342.00+1.71%106.42K
xx.xx
20,600.0021,400.0020,550.00-1.44%18.14K
xx.xx
46,750.0048,450.0046,550.00+0.54%188.76K
xx.xx
1,410.001,425.001,400.00+0.07%46.99K
xx.xx
20,800.0021,000.0020,200.00+1.96%255.14K
xx.xx
7,300.007,300.007,230.00+0.55%9.96K
xx.xx
2,830.002,835.002,760.00+0.71%7.46K
xx.xx
7,840.007,850.007,520.00+1.42%6.46K
xx.xx
1,133.001,148.001,129.00-0.18%140.52K
xx.xx
11,190.0011,750.0011,020.00+2.29%6.07K
xx.xx
3,290.003,585.003,280.00+0.46%219.37K
xx.xx
8,470.008,860.008,270.00+0.95%211.47K
xx.xx
4,795.005,070.004,765.00-4.48%490.65K
xx.xx
5,700.005,820.005,660.00-0.87%543.58K
xx.xx
4,690.004,815.004,555.00+2.96%85.66K
xx.xx
4,265.004,445.004,265.00-3.18%16.14K
xx.xx
6,300.006,340.006,100.00+1.45%61.8K
xx.xx
7,870.007,990.007,840.00-0.88%21.95K
xx.xx
10,360.0012,140.0010,180.00-9.28%2.97M
xx.xx
4,640.004,765.004,640.00-2.62%35.81K
xx.xx
10,570.0010,700.0010,230.00+1.83%4.95K
xx.xx
6,550.006,840.006,520.000.00%0
xx.xx
18,500.0019,000.0017,000.00+2.78%52.6K
xx.xx
10,450.0011,160.0010,450.00-4.57%94.57K
xx.xx
7,400.008,120.006,520.00+17.83%3.69M
xx.xx
17,090.0017,350.0017,030.00-0.64%30.81K
xx.xx
6,350.006,480.006,300.00-0.63%55.08K
xx.xx
11,710.0012,040.0011,600.00-2.74%145.85K
xx.xx
8,200.008,220.008,120.00+0.37%970
xx.xx
9,260.009,600.009,210.00-1.28%36.58K
xx.xx
14,250.0014,970.0014,240.00-1.38%283.06K
xx.xx
4,625.004,715.004,550.00+0.65%23.82K
xx.xx
18,570.0019,400.0018,300.00-0.05%166.03K
xx.xx
5,130.005,710.005,050.00-9.52%1.17M
xx.xx
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2024 - Fusion Media Limited. 無断複写・転載を禁じます