| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
018000 Unison Co Ltd | 1,182.00 | 1,140.00 | 1,324.00 | 1,145.00 | +3.68% | 16.14M | 1,182.00+3.68% | 14:19:02 | |
108230 Toptec Co Ltd | 3,440.00 | 3,345.00 | 3,735.00 | 3,365.00 | +2.84% | 3.45M | 3,440.00+2.84% | 13:39:26 | |
351320 Nexa Dynamics Co Ltd | 2,555.00 | 2,550.00 | 2,990.00 | 2,345.00 | +0.20% | 3.13M | 2,555.00+0.20% | 14:28:09 | |
417010 NanoTim Co Ltd | 6,450.00 | 6,150.00 | 7,050.00 | 5,920.00 | +4.88% | 2.86M | 6,450.00+4.88% | 14:28:11 | |
232140 YC Corp | 11,460.00 | 12,490.00 | 12,720.00 | 11,270.00 | -8.25% | 2.81M | 11,460.00-8.25% | 14:28:10 |
| 名称 | 価格 |
|---|---|
090470 Jastech Ltd | 4,860.00+630+14.89% |
254120 Xavis | 1,055.00+101+10.59% |
082270 GemVax & KAEL | 11,170.00+590+5.58% |
101000 KS Industry | 759.00+51+7.20% |
177350 Vessel | 1,600.00+99+6.60% |
| 名称 | 価格 |
|---|---|
160980 Cymechs | 23,600.00-2,300-8.88% |
232140 YC Corp | 11,460.00-1,030-8.25% |
089890 Koses Co Ltd | 23,550.00-2,100-8.19% |
108490 ROBOTIS | 240,000.00-15,000-5.88% |
432470 KNS | 9,860.00-530-5.10% |