| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
018000 Unison Co Ltd | 1,218.00 | 1,140.00 | 1,324.00 | 1,145.00 | +6.84% | 17.31M | 1,218.00+6.84% | 15:19:58 | |
108230 Toptec Co Ltd | 3,385.00 | 3,345.00 | 3,735.00 | 3,310.00 | +1.20% | 4.57M | 3,385.00+1.20% | 15:29:59 | |
351320 Nexa Dynamics Co Ltd | 2,565.00 | 2,550.00 | 2,990.00 | 2,345.00 | +0.59% | 3.36M | 2,565.00+0.59% | 15:29:59 | |
232140 YC Corp | 11,390.00 | 12,490.00 | 12,720.00 | 11,270.00 | -8.81% | 3.16M | 11,390.00-8.81% | 15:19:59 | |
417010 NanoTim Co Ltd | 6,490.00 | 6,150.00 | 7,050.00 | 5,920.00 | +5.53% | 2.96M | 6,490.00+5.53% | 15:29:59 |
| 名称 | 価格 |
|---|---|
090470 Jastech Ltd | 4,800.00+570+13.48% |
177350 Vessel | 1,700.00+199+13.26% |
101000 KS Industry | 781.00+73+10.31% |
254120 Xavis | 1,050.00+96+10.06% |
082270 GemVax & KAEL | 11,450.00+870+8.22% |
| 名称 | 価格 |
|---|---|
232140 YC Corp | 11,390.00-1,100-8.81% |
089890 Koses Co Ltd | 23,500.00-2,150-8.38% |
160980 Cymechs | 23,950.00-1,950-7.53% |
031980 PSK | 120,500.00-6,500-5.12% |
045520 Clean & Science | 2,270.00-130-5.42% |