| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
232680 Raontec Inc | 11,550.00 | 11,550.00 | 11,660.00 | 8,870.00 | +24.19% | 5.33M | 11,550.00+24.19% | 30/10 | |
138360 NRobotics Co Ltd | 1,767.00 | 1,767.00 | 1,953.00 | 1,715.00 | -11.34% | 4.26M | 1,767.00-11.34% | 30/10 | |
144960 New Power Plasma Co Ltd | 14,160.00 | 14,160.00 | 14,780.00 | 13,800.00 | -7.15% | 1.7M | 14,160.00-7.15% | 30/10 | |
253590 Neosem Inc | 16,980.00 | 16,980.00 | 17,920.00 | 16,590.00 | -6.24% | 1.15M | 16,980.00-6.24% | 30/10 | |
403870 HPSP Co Ltd | 42,600.00 | 42,600.00 | 44,650.00 | 42,100.00 | -6.68% | 1.01M | 42,600.00-6.68% | 30/10 |
| 名称 | 価格 |
|---|---|
232680 Raontec | 11,550.00+2,250+24.19% |
105740 DK-Lok | 12,500.00+460+3.82% |
101680 HNK Machine Tool | 2,435.00+75+3.18% |
054950 JVM | 23,150.00+600+2.66% |
256150 Handok Clean Tech | 4,835.00+55+1.15% |
| 名称 | 価格 |
|---|---|
101170 Woorim Machinery | 7,190.00-1,260-14.91% |
064290 Intekplus | 54,600.00-7,400-11.94% |
138360 NRobotics | 1,767.00-226-11.34% |
159010 Asflow | 31,750.00-3,900-10.94% |
420770 GigaVis | 93,000.00-11,400-10.92% |