日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
49,148.61 | 49,221.81 | 49,351.47 | 48,795.45 | 1.61K | -0.07% | |
49,148.61 | 49,221.81 | 49,351.47 | 48,795.45 | 1.61K | -0.07% | |
49,181.83 | 47,934.07 | 49,273.25 | 47,796.84 | 3.22K | +2.15% | |
49,181.83 | 47,934.07 | 49,273.25 | 47,796.84 | 3.22K | +2.15% | |
48,147.00 | 47,763.84 | 48,311.72 | 47,730.04 | 1.96M | +0.56% | |
48,147.00 | 47,763.84 | 48,311.72 | 47,730.04 | 1.96M | +0.56% | |
47,879.79 | 48,079.45 | 48,203.11 | 47,629.85 | 2.18M | +0.01% | |
47,879.79 | 48,079.45 | 48,203.11 | 47,629.85 | 2.18M | +0.01% | |
47,874.14 | 48,106.16 | 48,118.31 | 47,722.91 | 1.49M | +0.39% | |
47,874.14 | 48,106.16 | 48,118.31 | 47,722.91 | 1.49M | +0.39% | |
47,686.71 | 47,232.47 | 48,253.89 | 47,179.74 | 1.69M | +0.11% | |
47,686.71 | 47,232.47 | 48,253.89 | 47,179.74 | 1.69M | +0.11% | |
47,633.62 | 47,683.17 | 47,906.57 | 47,500.52 | 2.11M | +1.14% | |
47,633.62 | 47,683.17 | 47,906.57 | 47,500.52 | 2.11M | +1.14% | |
47,096.11 | 47,122.59 | 47,304.03 | 46,726.62 | 1.75M | +0.23% | |
47,096.11 | 47,122.59 | 47,304.03 | 46,726.62 | 1.75M | +0.23% | |
46,989.09 | 47,069.32 | 47,279.61 | 46,605.90 | 2.29M | -0.95% | |
46,989.09 | 47,069.32 | 47,279.61 | 46,605.90 | 2.29M | -0.95% | |
47,438.02 | 48,054.95 | 48,054.95 | 46,522.11 | 2.97M | -1.99% | |
47,438.02 | 48,054.95 | 48,054.95 | 46,522.11 | 2.97M | -1.99% | |
48,403.28 | 47,607.41 | 48,432.41 | 47,557.20 | 1.88M | +1.08% | |
48,403.28 | 47,607.41 | 48,432.41 | 47,557.20 | 1.88M | +1.08% | |
47,886.06 | 47,622.88 | 48,309.36 | 47,554.78 | 2.43M | -2.57% | |
47,886.06 | 47,622.88 | 48,309.36 | 47,554.78 | 2.43M | +1.08% | |
47,375.40 | 48,106.66 | 48,281.83 | 46,928.73 | 2.96M | -2.58% | |
48,627.68 | 48,120.51 | 48,684.42 | 47,651.37 | 3.70M | +0.10% | |
48,580.68 | 49,331.17 | 49,331.17 | 48,453.63 | 2.84M | -0.62% | |
48,886.17 | 48,409.77 | 49,102.46 | 48,120.21 | 6.22M | +0.16% | |
48,809.43 | 48,958.45 | 49,133.44 | 48,392.25 | 7.78M | -0.20% | |
48,909.08 | 50,738.16 | 50,759.24 | 48,611.99 | 12.07M | -3.22% |