名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
255220 SG Co | 1,572.00 | 1,525.00 | 1,588.00 | 1,516.00 | +3.08% | 772.01K | 1,572.00+3.08% | 13:15:45 | |
074600 Wonik QnC Corp | 31,400.00 | 30,600.00 | 31,850.00 | 31,200.00 | +2.61% | 174.74K | 31,400.00+2.61% | 13:15:19 | |
043910 Nature And Environment Co Ltd | 1,027.00 | 1,025.00 | 1,029.00 | 1,025.00 | +0.20% | 128.78K | 1,027.00+0.20% | 13:14:28 | |
079650 Seosan Co Ltd | 1,407.00 | 1,407.00 | 1,450.00 | 1,390.00 | 0.00% | 95.58K | 1,407.000.00% | 13:14:21 | |
023410 Eugene Corp | 3,470.00 | 3,465.00 | 3,485.00 | 3,450.00 | +0.14% | 75.23K | 3,470.00+0.14% | 13:11:42 |