銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
255220 SG Co | 2,610.00 | 2,795.00 | 2,815.00 | 2,600.00 | -6.62% | 3.14M | 2,610.00-6.62% | 15:29:59 | |
074600 Wonik QnC Corp | 18,860.00 | 18,570.00 | 19,290.00 | 18,630.00 | +1.56% | 574.62K | 18,860.00+1.56% | 15:29:59 | |
222420 Cenotec Co Ltd | 897.00 | 936.00 | 944.00 | 897.00 | -4.17% | 217.7K | 897.00-4.17% | 15:29:59 | |
043910 Nature And Environment Co Ltd | 565.00 | 568.00 | 570.00 | 554.00 | -0.53% | 202.39K | 565.00-0.53% | 15:29:59 | |
006050 Kuk Young G M | 1,618.00 | 1,610.00 | 1,634.00 | 1,610.00 | +0.50% | 132.87K | 1,618.00+0.50% | 15:29:59 |
銘柄 | 価格 |
---|---|
074600 Wonik QnC | 18,860.00+290+1.56% |
006920 Mohenz | 3,035.00+20+0.66% |
006050 Kuk Young G M | 1,618.00+8+0.50% |
023410 Eugene | 3,325.00+15+0.45% |
228340 Tongyang Pile | 1,759.000.000.00% |
銘柄 | 価格 |
---|---|
255220 SG Co | 2,610.00-185-6.62% |
222420 Cenotec | 897.00-39-4.17% |
064760 Tokai Carbon Korea | 86,800.00-1,100-1.25% |
238090 Ndfos | 1,779.00-22-1.22% |
198440 Kangdong C L | 1,257.00-14-1.10% |