金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 23,043
- 始値: 3,617.11
- 日中安値/高値: 3,563.23 - 3,625.26
KQ Other Services
3,567.15
-30.88
-0.86%
KOSDAQ Other Services の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abion | 8,200 | 8,400 | 7,630 | +490 | +6.36% | 240.15K | 10/05 | ||
| ADM Korea | 3,580 | 3,590 | 3,450 | +30 | +0.85% | 197.01K | 10/05 | ||
| Alteogen | 170,200 | 173,700 | 168,900 | +300 | +0.18% | 524.47K | 10/05 | ||
| AprilBio | 15,190.00 | 15,690.00 | 15,140.00 | -290.00 | -1.87% | 134.95K | 10/05 | ||
| AptaBio Therapeutics | 6,010 | 6,120 | 5,960 | +10 | +0.17% | 29.80K | 10/05 | ||
| Aptamer Sciences | 2,770 | 2,920 | 2,755 | -55 | -1.95% | 16.69K | 10/05 | ||
| Aurora World | 6,990 | 7,030 | 6,970 | -30 | -0.43% | 7.67K | 10/05 | ||
| BioInfra | 10,590.00 | 10,620.00 | 10,400.00 | 0.00 | 0.00% | 16.93K | 10/05 | ||
| Biotoxtech | 5,590 | 5,690 | 5,580 | -50 | -0.89% | 34.94K | 10/05 | ||
| BK Holdings | 1,043 | 1,070 | 1,025 | +14 | +1.36% | 42.12K | 10/05 | ||
| Bubang | 2,025 | 2,085 | 2,005 | -35 | -1.70% | 105.49K | 10/05 | ||
| C R Research | 1,768 | 1,838 | 1,711 | -51 | -2.80% | 2.02M | 10/05 | ||
| Carelabs | 4,140 | 4,150 | 4,010 | +90 | +2.22% | 62.24K | 10/05 | ||
| Cellid | 3,795 | 3,820 | 3,755 | +35 | +0.93% | 8.67K | 10/05 | ||
| Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
| CG Invites | 3,020 | 3,095 | 2,985 | -60 | -1.95% | 139.54K | 10/05 | ||
| CHA Vaccine Research Institute | 4,890 | 4,980 | 4,880 | -15 | -0.31% | 79.74K | 10/05 | ||
| CJ Bioscience | 14,370 | 14,520 | 14,200 | -70 | -0.48% | 7.04K | 10/05 | ||
| Clinomics | 1,424 | 1,470 | 1,397 | -51 | -3.46% | 647.49K | 10/05 | ||
| Creverse | 18,190 | 18,400 | 18,080 | -50 | -0.27% | 89.60K | 10/05 | ||
| Curacle Co | 14,990 | 15,770 | 14,590 | -520 | -3.35% | 317.48K | 10/05 | ||
| Curocell | 31,850.00 | 32,750.00 | 31,550.00 | -700.00 | -2.15% | 87.19K | 10/05 | ||
| Cytogen | 11,250 | 11,430 | 11,150 | 0 | 0.00% | 43.35K | 10/05 | ||
| Digital Daesung | 6,950 | 7,000 | 6,890 | -20 | -0.29% | 13.87K | 10/05 | ||
| DNA Link | 2,895 | 2,920 | 2,840 | -25 | -0.86% | 44.86K | 10/05 | ||
| DND PharmaTech | 36,000.00 | 39,850.00 | 36,000.00 | -3000.00 | -7.69% | 653.60K | 10/05 | ||
| Dream Insight | 2,835.00 | 2,865.00 | 2,775.00 | +15.00 | +0.53% | 36.69K | 10/05 | ||
| Dreamcis | 4,220 | 4,220 | 4,130 | +15 | +0.36% | 603.88K | 10/05 | ||
| DT CRO | 8,150.00 | 8,400.00 | 8,000.00 | -250.00 | -2.98% | 334.22K | 10/05 | ||
| DT&C | 3,930 | 4,020 | 3,920 | -60 | -1.50% | 38.39K | 10/05 | ||
| Dx Vx | 4,505 | 4,650 | 4,460 | -105 | -2.28% | 21.27K | 10/05 | ||
| E Credible | 13,200 | 13,240 | 13,170 | +30 | +0.23% | 5.86K | 10/05 | ||
| Echo Marketing | 13,490 | 14,550 | 12,900 | -810 | -5.66% | 321.66K | 10/05 | ||
| Eco Bio | 5,410 | 5,470 | 5,390 | +10 | +0.19% | 53.86K | 10/05 | ||
| EcoEye | 29,900.00 | 30,500.00 | 29,750.00 | -200.00 | -0.66% | 22.13K | 10/05 | ||
| EMnet | 3,795 | 3,870 | 3,785 | -10 | -0.26% | 219.93K | 10/05 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
| EyeGene | 3,040 | 3,090 | 3,025 | +5 | +0.16% | 31.85K | 10/05 | ||
| FnGuide Inc | 7,000 | 7,240 | 7,000 | -90 | -1.27% | 4.61K | 10/05 | ||
| G Enone Energy | 2,070 | 2,170 | 1,920 | +158 | +8.26% | 4.19M | 10/05 | ||
| GC Cell | 36,200 | 36,550 | 35,950 | -100 | -0.28% | 32.05K | 10/05 | ||
| Genematrix | 2,675 | 2,720 | 2,655 | -20 | -0.74% | 31.20K | 10/05 | ||
| Genexine | 7,170 | 7,330 | 7,130 | -70 | -0.97% | 72.85K | 10/05 | ||
| Geninus | 1,836 | 1,887 | 1,822 | -51 | -2.70% | 110.63K | 10/05 | ||
| Genomictree | 20,850 | 22,200 | 20,700 | +50 | +0.24% | 271.02K | 10/05 | ||
| GI Innovation | 12,780.00 | 13,200.00 | 12,660.00 | -220.00 | -1.69% | 391.07K | 10/05 | ||
| Hansung Cleantech | 2,535 | 2,680 | 2,530 | -125 | -4.70% | 310.37K | 10/05 | ||
| Hanyang Eng | 20,700 | 21,150 | 20,400 | +50 | +0.24% | 202.31K | 10/05 | ||
| Hct Co | 10,020 | 10,180 | 9,980 | -40 | -0.40% | 19.92K | 10/05 | ||
| Heerim Architects & Planners | 6,380 | 6,470 | 6,370 | -110 | -1.69% | 59.77K | 10/05 | ||
| Helixmith | 4,195 | 4,310 | 4,180 | -20 | -0.47% | 51.70K | 10/05 | ||
| HLB BioStep | 3,475 | 3,625 | 3,460 | -100 | -2.80% | 578.63K | 10/05 | ||
| HLB Pharmaceutical | 30,400 | 31,500 | 30,250 | -850 | -2.72% | 330.01K | 10/05 | ||
| Hyundai Ezwel | 6,010 | 6,020 | 5,730 | +210 | +3.62% | 154.91K | 10/05 | ||
| IBKimyoung Co Ltd | 1,955 | 1,972 | 1,926 | +6 | +0.31% | 236.20K | 10/05 | ||
| IDIS Holdings | 10,290 | 10,530 | 9,800 | -210 | -2.00% | 29.13K | 10/05 | ||
| IMBDX | 13,240.00 | 13,710.00 | 13,130.00 | -80.00 | -0.60% | 363.18K | 10/05 | ||
| Incross Co | 8,930 | 9,080 | 8,850 | -70 | -0.78% | 137.68K | 10/05 | ||
| Insun Environmental New Tech Co | 6,680 | 6,730 | 6,660 | -40 | -0.60% | 50.05K | 10/05 | ||
| Inventage Lab | 10,480.00 | 10,540.00 | 10,310.00 | +80.00 | +0.77% | 41.91K | 10/05 | ||
| Jeio | 23,150.00 | 23,400.00 | 22,850.00 | +100.00 | +0.43% | 111.28K | 10/05 | ||
| JLS | 6,810 | 6,890 | 6,770 | -80 | -1.16% | 145.61K | 10/05 | ||
| Kainos Med | 4,580 | 4,985 | 4,410 | -335 | -6.82% | 899.39K | 10/05 | ||
| Ko Bio | 7,620 | 7,750 | 7,600 | 0 | 0.00% | 22.47K | 10/05 | ||
| Korea Ratings | 85,600 | 85,600 | 85,300 | +100 | +0.12% | 1.71K | 10/05 | ||
| Koryo Credit Information | 10,810 | 10,930 | 10,800 | -70 | -0.64% | 39.64K | 10/05 | ||
| Labgenomics | 2,670 | 2,745 | 2,660 | -25 | -0.93% | 323.41K | 10/05 | ||
| LigaChem Biosciences | 66,700 | 69,100 | 66,500 | -1700 | -2.49% | 313.72K | 10/05 | ||
| Macrogen | 20,800 | 21,250 | 20,650 | +50 | +0.24% | 30.65K | 10/05 | ||
| Macromill Embrain | 2,865 | 2,900 | 2,865 | -25 | -0.87% | 11.04K | 10/05 | ||
| Medpacto | 9,010 | 9,200 | 8,900 | -110 | -1.21% | 214.42K | 10/05 | ||
| Mega MD | 2,340 | 2,400 | 2,335 | -30 | -1.27% | 75.23K | 10/05 | ||
| Mega Study Edu | 55,900 | 57,300 | 55,700 | -900 | -1.58% | 43.09K | 10/05 | ||
| Messe ESang | 2,455.00 | 2,465.00 | 2,430.00 | +10.00 | +0.41% | 67.08K | 10/05 | ||
| Mezzion Pharma | 37,500 | 38,350 | 37,450 | -150 | -0.40% | 56.98K | 10/05 | ||
| Moa Life Plus | 2,315 | 2,380 | 2,300 | -20 | -0.86% | 367.93K | 10/05 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0.00% | 0 | 29/04 | ||
| Modetour Network | 16,550 | 16,630 | 16,420 | +50 | +0.30% | 42.75K | 10/05 | ||
| Nasmedia | 18,560 | 18,910 | 18,540 | -240 | -1.28% | 33.31K | 10/05 | ||
| Naturalendo Tech | 2,685 | 2,710 | 2,645 | +15 | +0.56% | 54.91K | 10/05 | ||
| NBT | 6,590 | 6,690 | 6,540 | -10 | -0.15% | 76.08K | 10/05 | ||
| NgeneBio Co | 3,955 | 4,020 | 3,930 | 0 | 0.00% | 66.56K | 10/05 | ||
| Nice D&B | 5,850 | 5,920 | 5,790 | -50 | -0.85% | 26.99K | 10/05 | ||
| Nice Total Cash Management | 5,930 | 6,000 | 5,890 | -30 | -0.50% | 36.01K | 10/05 | ||
| NP | 2,760 | 2,835 | 2,745 | -25 | -0.90% | 161.39K | 10/05 | ||
| OliX Pharmaceuticals | 14,720 | 14,960 | 14,600 | -120 | -0.81% | 31.90K | 10/05 | ||
| Orbitech | 3,010 | 3,130 | 3,000 | -90 | -2.90% | 307.99K | 10/05 | ||
| Oricom | 7,760 | 7,880 | 7,710 | -50 | -0.64% | 24.62K | 10/05 | ||
| P And K Skin | 2,950 | 3,000 | 2,935 | -40 | -1.34% | 129.41K | 10/05 | ||
| Pharos IBio | 15,000.00 | 15,890.00 | 14,990.00 | -630.00 | -4.03% | 175.98K | 10/05 | ||
| Playd | 7,120 | 7,530 | 7,120 | -380 | -5.07% | 344.26K | 10/05 | ||
| QRT | 24,100.00 | 25,200.00 | 23,900.00 | -1000.00 | -3.98% | 131.12K | 10/05 | ||
| Quantumon | 1,493 | 1,593 | 1,450 | -60 | -3.86% | 576.16K | 10/05 | ||
| Quratis | 1,470.00 | 1,514.00 | 1,462.00 | -30.00 | -2.00% | 287.42K | 10/05 | ||
| Qurient | 4,290 | 4,350 | 4,220 | 0 | 0.00% | 54.01K | 10/05 | ||
| RedcapTour | 15,850 | 16,000 | 15,830 | -150 | -0.94% | 7.13K | 10/05 | ||
| Refine | 10,370 | 10,390 | 10,100 | +210 | +2.07% | 31.34K | 10/05 | ||
| SCI Information Service | 2,785 | 2,820 | 2,775 | -15 | -0.54% | 98.17K | 10/05 | ||
| Sigong Tech | 4,285 | 4,300 | 4,270 | -10 | -0.23% | 24.73K | 10/05 | ||
| Silla Textile | 1,343 | 1,356 | 1,333 | 0 | 0.00% | 26.79K | 10/05 | ||
| SillaJen | 4,325 | 4,350 | 4,275 | +15 | +0.35% | 275.02K | 10/05 | ||
| SLS Bio | 4,740 | 4,765 | 4,700 | 0 | 0.00% | 7.13K | 10/05 | ||
| Solborn | 4,800 | 4,855 | 4,730 | +45 | +0.95% | 105.77K | 10/05 | ||
| Soulbrain | 69,900 | 74,500 | 67,300 | -3400 | -4.64% | 367.29K | 10/05 | ||
| Sungdo Engineering & Construction | 4,315 | 4,325 | 4,265 | +75 | +1.77% | 132.50K | 10/05 | ||
| The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 01/01 | ||
| Tiumbio | 7,430 | 7,780 | 7,410 | -340 | -4.38% | 82.87K | 10/05 | ||
| ToolGen | 64,400 | 66,500 | 63,800 | +500 | +0.78% | 56.98K | 10/05 | ||
| U2Bio | 3,900.00 | 3,925.00 | 3,725.00 | +130.00 | +3.45% | 69.39K | 10/05 | ||
| Vaxcell | 16,000 | 16,160 | 15,970 | +10 | +0.06% | 60.09K | 10/05 | ||
| Very Good Leisure | 7,420 | 7,440 | 7,310 | +100 | +1.37% | 35.68K | 10/05 | ||
| Wise Birds | 1,373 | 1,386 | 1,353 | +20 | +1.48% | 528.52K | 10/05 | ||
| WoojinNTec | 28,700.00 | 31,300.00 | 28,550.00 | -1400.00 | -4.65% | 499.21K | 10/05 | ||
| Woojung Bio | 1,660 | 1,682 | 1,660 | -20 | -1.19% | 31.93K | 10/05 | ||
| Y Biologics | 9,000.00 | 9,160.00 | 8,950.00 | -120.00 | -1.32% | 71.34K | 10/05 | ||
| Y Entec | 7,700 | 7,820 | 7,460 | +250 | +3.36% | 330.32K | 10/05 | ||
| YBM Net | 4,185 | 4,200 | 4,130 | -15 | -0.36% | 62.57K | 10/05 | ||
| Yellow Balloon Tour | 7,380 | 7,450 | 7,300 | 0 | 0.00% | 57.59K | 10/05 | ||
| Yooshin Engineering | 27,950 | 28,100 | 27,750 | +50 | +0.18% | 4.03K | 10/05 |
センチメント
KQ Other Servicesの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
KOSDAQ Other Servicesについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました