| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
0039P0 Madup Inc | 5,870.00 | 5,870.00 | 6,860.00 | 5,160.00 | +7.71% | 5.49M | 5,870.00+7.71% | 03/11 | |
278650 HLB BioStep Co Ltd | 6,570.00 | 6,570.00 | 7,380.00 | 6,260.00 | -4.37% | 2.77M | 6,570.00-4.37% | 03/11 | |
142760 Moa Life Plus | 177.00 | 177.00 | 207.00 | 160.00 | -2.75% | 2.1M | 177.00-2.75% | 03/11 | |
057030 YBM Net Inc | 1,311.00 | 1,311.00 | 1,830.00 | 1,290.00 | -28.56% | 1.07M | 1,311.00-28.56% | 03/11 | |
006730 Seobu T&D Co Ltd | 11,510.00 | 11,510.00 | 11,840.00 | 11,310.00 | +1.14% | 829.74K | 11,510.00+1.14% | 03/11 |
| 名称 | 価格 |
|---|---|
362990 Dream Insight | 1,187.00+125+11.77% |
338840 Y Biologics | 9,710.00+960+10.97% |
0015S0 Fescaro | 6,350.00+500+8.55% |
0039P0 Madup | 5,870.00+420.00+7.71% |
187220 DT&C | 1,677.00+87+5.47% |
| 名称 | 価格 |
|---|---|
057030 YBM Net | 1,311.00-524-28.56% |
131970 Doosan Tesna | 80,000.00-10,200-11.31% |
340450 GC Genome | 8,150.00-980-10.73% |
490470 SemiFive | 11,310.00-1,250-9.95% |
476040 OrganoidSciences | 5,260.00-400-7.07% |