| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
095700 Genexine Inc | 3,260.00 | 2,815.00 | 3,630.00 | 2,735.00 | +15.81% | 3.32M | 3,260.00+15.81% | 15:29:59 | |
025980 Ananti Inc | 5,400.00 | 5,310.00 | 5,490.00 | 5,250.00 | +1.69% | 3.11M | 5,400.00+1.69% | 15:29:59 | |
0039P0 Madup Inc | 7,830.00 | 9,260.00 | 10,090.00 | 7,810.00 | -15.44% | 2.88M | 7,830.00-15.44% | 15:29:59 | |
142760 Moa Life Plus | 549.00 | 679.00 | 727.00 | 541.00 | -19.15% | 2.61M | 549.00-19.15% | 15:29:59 | |
187660 Penetrium Bioscience Inc | 5,100.00 | 4,760.00 | 5,580.00 | 4,980.00 | +7.14% | 2.55M | 5,100.00+7.14% | 15:29:59 |
| 名称 | 価格 |
|---|---|
095700 Genexine | 3,260.00+445+15.81% |
050090 BK Holdings | 759.00+56+7.97% |
144510 GC Cell | 14,760.00+1,060+7.74% |
187660 Penetrium Bioscience | 5,100.00+340+7.14% |
261780 AriBioLab Co | 2,595.00+130+5.27% |
| 名称 | 価格 |
|---|---|
142760 Moa Life Plus | 549.00-130-19.15% |
0039P0 Madup | 7,830.00-1,430.00-15.44% |
310210 Voronoi | 147,200.00-22,300-13.16% |
323990 Vaxcell | 4,490.00-530-10.56% |
119830 Itek Semiconductor | 6,000.00-670-10.04% |