名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
273060 Wise Birds Inc | 1,525.00 | 1,580.00 | 1,639.00 | 1,500.00 | -3.48% | 20.25M | 1,525.00-3.48% | 15:49:17 | |
359090 C&R Research Inc | 2,030.00 | 1,979.00 | 2,130.00 | 1,915.00 | +2.58% | 14.91M | 2,030.00+2.58% | 15:49:40 | |
363260 Mobidays Inc | 643.00 | 712.00 | 727.00 | 643.00 | -9.69% | 12.02M | 643.00-9.69% | 15:49:25 | |
123570 EMnet Inc | 3,670.00 | 3,685.00 | 4,145.00 | 3,670.00 | -0.41% | 6.74M | 3,670.00-0.41% | 15:42:34 | |
237820 Playd Co Ltd | 7,400.00 | 7,350.00 | 8,230.00 | 7,260.00 | +0.68% | 4.64M | 7,400.00+0.68% | 15:40:01 |
名前 | 価格 | |
---|---|---|
284620 Kainos Med | 3,050.00 | +340 | +12.55%
223250 Dreamcis | 2,945.00 | +170 | +6.13%
217330 Cytogen | 13,070.00 | +580 | +4.64%
457550 WoojinNTec | 28,800.00 | +1,000.00 | +3.60%
080160 Modetour Network | 16,390.00 | +490 | +3.08%
名前 | 価格 | |
---|---|---|
363260 Mobidays | 643.00 | -69 | -9.69%
365270 Curacle Co | 18,220.00 | -1,490 | -7.56%
358570 GI Innovation | 12,990.00 | -1,040.00 | -7.41%
338840 Y Biologics | 9,420.00 | -570.00 | -5.71%
142760 Moa Life Plus | 3,570.00 | -210 | -5.56%