名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
232140 YIK Corp | 12,950.00 | 12,060.00 | 13,430.00 | 12,270.00 | +7.38% | 14.15M | 12,950.00+7.38% | 09:31:57 | |
088130 Dong A Eltek Co Ltd | 10,150.00 | 9,060.00 | 10,650.00 | 9,130.00 | +12.03% | 1.86M | 10,150.00+12.03% | 09:38:27 | |
036810 Fine Semitech Corp | 32,100.00 | 30,900.00 | 33,900.00 | 31,850.00 | +3.88% | 1.45M | 32,100.00+3.88% | 09:38:25 | |
024910 Kyungchang Industrial | 2,500.00 | 2,405.00 | 2,645.00 | 2,495.00 | +3.95% | 1.45M | 2,500.00+3.95% | 09:38:27 | |
078150 HB Technology Co Ltd | 3,455.00 | 3,455.00 | 3,615.00 | 3,440.00 | 0.00% | 7.35M | 3,455.000.00% | 25/04 |
名前 | 価格 | |
---|---|---|
088130 Dong A Eltek | 10,150.00 | +1,090 | +12.03%
083930 Avaco | 17,440.00 | +1,290 | +7.99%
077360 Duksan Hi Metal | 7,010.00 | +590 | +9.19%
131290 TSE | 73,500.00 | +5,800 | +8.57%
031980 PSK | 50,700.00 | +4,450 | +9.62%
名前 | 価格 | |
---|---|---|
122990 WiSoL | 9,060.00 | +500 | +5.84%
123410 Korea Fuel-Tech | 7,700.00 | -170 | -2.16%
067990 Deutsch Motors | 5,140.00 | -110 | -2.10%
317330 Duksan Techopia | 39,500.00 | -900 | -2.23%
243840 Shin Heung Energy | 11,030.00 | -210 | -1.87%