| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
403870 HPSP Co Ltd | 66,300.00 | 66,300.00 | 81,500.00 | 65,900.00 | 0.00% | 0 | 66,300.000.00% | 16/06 | |
045390 Daea TI Co Ltd | 3,350.00 | 3,350.00 | 3,500.00 | 3,115.00 | +2.60% | 1.23M | 3,350.00+2.60% | 16/06 | |
037440 Heerim Architects & Planners | 5,370.00 | 5,410.00 | 5,590.00 | 5,360.00 | -0.74% | 97.91K | 5,370.00-0.74% | 09:01:51 | |
100790 Mirae Asset Venture Investment Co Ltd | 29,800.00 | 29,800.00 | 31,650.00 | 29,200.00 | -3.09% | 2.79M | 29,800.00-3.09% | 16/06 | |
080220 Jeju Semiconductor Corp | 101,200.00 | 101,200.00 | 110,700.00 | 99,800.00 | 0.00% | 0 | 101,200.000.00% | 16/06 |
| 名称 | 価格 |
|---|---|
053260 Keum Kang Steel | 6,080.00+780+14.72% |
023160 TK | 31,500.000.000.00% |
162300 Shin Steel | 1,757.00+105+6.36% |
439090 Manyo Factory | 15,340.00+570+3.86% |
039240 Kyeong Nam Steel | 2,290.00+70+3.15% |
| 名称 | 価格 |
|---|---|
187870 Device ENG | 22,300.00-600-2.62% |
089970 VM Inc | 90,600.00-1,900-2.05% |
124500 ITCen | 35,200.00-6,700-15.99% |
078600 Daejoo Electronic Materials | 130,300.000.000.00% |
290550 DK Tech | 22,250.00-350-1.55% |