| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
162300 Shin Steel Co Ltd | 2,365.00 | 2,105.00 | 2,435.00 | 2,035.00 | +12.35% | 8.19M | 2,365.00+12.35% | 12:10:11 | |
041930 Dong-A Hwa Sung Co Ltd | 5,460.00 | 4,975.00 | 6,260.00 | 4,950.00 | +9.75% | 4.88M | 5,460.00+9.75% | 12:10:13 | |
025980 Ananti Inc | 5,480.00 | 5,710.00 | 5,650.00 | 5,270.00 | -4.03% | 2.85M | 5,480.00-4.03% | 11:55:57 | |
053260 Keum Kang Steel Co Ltd | 6,610.00 | 6,030.00 | 6,700.00 | 5,930.00 | +9.62% | 1.88M | 6,610.00+9.62% | 12:04:32 | |
403870 HPSP Co Ltd | 53,400.00 | 50,800.00 | 53,700.00 | 51,300.00 | +5.12% | 1.72M | 53,400.00+5.12% | 11:56:31 |
| 名称 | 価格 |
|---|---|
212560 Neooto | 11,880.00+2,740+29.98% |
190510 Namuga | 16,290.00+2,410+17.36% |
024740 Hanil Forging Industrial | 2,360.00+300+14.56% |
162300 Shin Steel | 2,365.00+260+12.35% |
131970 Doosan Tesna | 83,000.00+8,700+11.71% |
| 名称 | 価格 |
|---|---|
123330 Genic | 29,100.00-2,800-8.78% |
237690 ST Pharm | 92,300.00-8,900-8.79% |
396300 Ht Robotics Co., | 5,290.00-380-6.70% |
094170 Dongwoon Anatech | 27,550.00-1,800-6.13% |
126640 Hwashin Precision | 4,640.00-230-4.72% |