| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
098460 Koh Young Technology Inc | 42,000.00 | 39,950.00 | 45,000.00 | 39,200.00 | +5.13% | 13.93M | 42,000.00+5.13% | 13:42:01 | |
222080 Creative & Innovative System | 18,760.00 | 18,200.00 | 19,170.00 | 17,900.00 | +3.08% | 11.21M | 18,760.00+3.08% | 13:32:37 | |
049480 Openbase Inc | 3,465.00 | 3,455.00 | 3,900.00 | 3,300.00 | +0.29% | 9.04M | 3,465.00+0.29% | 13:48:31 | |
382800 GNBS Engineering Co Ltd | 8,800.00 | 7,920.00 | 9,230.00 | 7,870.00 | +11.11% | 7.82M | 8,800.00+11.11% | 13:05:23 | |
199820 Cheil Electric Co Ltd | 16,640.00 | 12,800.00 | 16,640.00 | 12,540.00 | +30.00% | 8.64M | 16,640.00+30.00% | 13:37:26 |
| 名称 | 価格 |
|---|---|
199820 Cheil Electric | 16,640.00+3,840+30.00% |
039830 Aurora World | 16,280.00+3,750+29.93% |
160980 Cymechs | 40,800.00+7,600+22.89% |
382800 GNBS Engineering | 8,800.00+880+11.11% |
230240 HFR Inc | 29,050.00+3,850+15.28% |
| 名称 | 価格 |
|---|---|
053260 Keum Kang Steel | 6,770.00-840-11.04% |
396300 SeA Mechanics | 5,330.00-440-7.63% |
100790 Mirae Asset Venture Investment | 57,400.00-2,900-4.81% |
099320 SatrecInitiative | 179,600.00-11,900-6.21% |
042500 RingNet | 6,010.00-340-5.35% |