名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2,440.00 | 2,335.00 | 2,570.00 | 2,315.00 | +4.50% | 49.35M | 2,440.00+4.50% | 15:49:51 | |
084650 Labgenomics Co Ltd | 3,080.00 | 3,000.00 | 3,210.00 | 2,945.00 | +2.67% | 11.75M | 3,080.00+2.67% | 15:49:52 | |
234300 STraffic Co Ltd | 5,190.00 | 4,455.00 | 5,340.00 | 4,420.00 | +16.50% | 10.16M | 5,190.00+16.50% | 15:49:59 | |
033170 Signetics Corp | 1,013.00 | 974.00 | 1,147.00 | 966.00 | +4.00% | 10.11M | 1,013.00+4.00% | 15:49:59 | |
078140 DaebongLS Co Ltd | 23,250.00 | 22,600.00 | 26,300.00 | 22,000.00 | +2.88% | 9.73M | 23,250.00+2.88% | 15:49:59 |