銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
104480 TK Chemical Corp | 1,816.00 | 1,397.00 | 1,816.00 | 1,380.00 | +29.99% | 29.6M | 1,816.00+29.99% | 20/12 | |
220260 Chemtros Co Ltd | 4,560.00 | 4,105.00 | 5,060.00 | 4,150.00 | +11.08% | 8.67M | 4,560.00+11.08% | 20/12 | |
040300 YTN | 3,215.00 | 3,285.00 | 3,720.00 | 3,090.00 | -2.13% | 8.02M | 3,215.00-2.13% | 20/12 | |
106240 Fine Technix Co Ltd | 881.00 | 819.00 | 1,064.00 | 812.00 | +7.57% | 7.79M | 881.00+7.57% | 20/12 | |
032820 Woori Technology Inc | 1,739.00 | 1,776.00 | 1,930.00 | 1,737.00 | -2.08% | 7.27M | 1,739.00-2.08% | 20/12 |
銘柄 | 価格 |
---|---|
104480 TK Chemical | 1,816.00+419+29.99% |
220260 Chemtros | 4,560.00+455+11.08% |
106240 Fine Technix | 881.00+62+7.57% |
114190 Welcron Kangwon | 9,550.00+610+6.82% |
089600 Nasmedia | 15,270.00+840+5.82% |
銘柄 | 価格 |
---|---|
130500 GH Advanced Materials | 3,065.00-615-16.71% |
110790 Creas F&C | 6,070.00-690-10.21% |
052400 Kona I | 26,350.00-2,900-9.91% |
008830 DaedongGear | 14,250.00-1,490-9.47% |
049430 Komelon | 10,610.00-1,100-9.39% |