| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
038110 Ecoplastic Corp | 4,230.00 | 4,230.00 | 4,500.00 | 3,590.00 | +21.03% | 65.56M | 4,230.00+21.03% | 26/03 | |
100790 Mirae Asset Venture Investment Co Ltd | 28,250.00 | 28,250.00 | 30,900.00 | 27,500.00 | +4.63% | 23.03M | 28,250.00+4.63% | 26/03 | |
115440 Woori Net Co Ltd | 12,860.00 | 12,860.00 | 16,440.00 | 12,010.00 | -0.08% | 16.19M | 12,860.00-0.08% | 26/03 | |
104480 TK Chemical Corp | 2,440.00 | 2,440.00 | 2,725.00 | 2,175.00 | +12.18% | 15.38M | 2,440.00+12.18% | 26/03 | |
050890 Solid Inc | 14,340.00 | 14,340.00 | 15,610.00 | 14,020.00 | -9.87% | 11.22M | 14,340.00-9.87% | 26/03 |
| 銘柄 | 価格 |
|---|---|
038110 Ecoplastic | 4,230.00+735+21.03% |
137950 JC Chemical Ltd | 4,785.00+620+14.89% |
104480 TK Chemical | 2,440.00+265+12.18% |
225530 BoKwang Industry | 3,550.00+295+9.06% |
196170 Alteogen | 381,000.00+22,500+6.28% |
| 銘柄 | 価格 |
|---|---|
050890 Solid | 14,340.00-1,570-9.87% |
092870 Exicon | 28,200.00-2,950-9.47% |
077360 Duksan Hi Metal | 11,280.00-1,150-9.25% |
417500 JI Tech | 4,620.00-470-9.23% |
053610 Protec | 56,300.00-5,700-9.19% |